The Prague Stock Exchange and RM-System - daily results dne 1.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2018  6.6.2018  5.6.2018  4.6.2018 1.6.2018

The Prague Sotck Exchange and RM-System - daily results - 1.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	29.27	-18.35%	0	0
EB WTI TL14	253.34	-10.97%	10 904	40
EB RBI TS02	23.79	-9.82%	0	0
EB EGB TS09	31.90	-5.48%	0	0
O2 C.R.	265.00	-5.36%	25 780 154	97 418	284.50	0.00%	3 306 612	11 636
EB WTI TL12	636.92	-4.64%	0	0
EB CBK TS03	14.64	-4.63%	0	0
EB SIL TL07	81.51	-4.48%	0	0
EB EURUSD TS02	22.15	-4.44%	0	0
EB GLD TL9	472.34	-4.42%	0	0
EB WTI TL13	753.23	-3.95%	0	0
EB GBPCZK TL03	24.10	-3.52%	0	0
EB KOM TS02	41.35	-2.36%	0	0
EB CEZ TL08	29.38	-2.33%	0	0
EB CEZ TL09	32.67	-2.07%	0	0
EB WTI IC03	1 467.04	-2.04%	0	0
FORTUNA	195.50	-2.01%	1 056 341	5 342	198.50	-0.75%	10 124	51
EB ADIDAS TL01	202.48	-1.92%	0	0
EB MONET TL01	27.54	-1.78%	0	0
EB RWE TL01	29.40	-1.67%	0	0
EB DAX TL12	566.35	-1.13%	0	0
EB LHA TL01	36.18	-1.12%	0	0
EB SIL IC02	360.73	-1.01%	0	0
CPI 5,10/21	104.01	-0.94%	1 049 450	1 000 000
CPI V 4,85/42	107.00	-0.93%	5 400 004	4 982 122
RCB MONET X3 L OE	775.99	-0.89%	0	0
AVAST	66.00	-0.75%	1 454 590	21 920
EB GLD IC2	2 856.63	-0.71%	0	0
STOCK	72.90	-0.68%	523 494	7 180	73.00	0.00%	7 738	106
RCB EBS X2 L OE	851.47	-0.59%	0	0
EB DAX TL8	1 150.95	-0.54%	0	0
EB CEZ TS08	13.95	-0.50%	0	0
MOL	211.00	-0.47%	13 715	65
CETV	84.90	-0.35%	1 197 376	14 175	84.20	-1.06%	26 165	310
KOFOLA CS	369.00	-0.27%	1 373 215	3 711	373.00	0.00%	223 800	600
RCB BZ ERST 1050	987.18	-0.19%	0	0
SKANSKA	412.10	-0.12%	37 713	92
EB VOW TS03	112.11	-0.07%	0	0
EB DAI TS02	50.16	-0.06%	0	0
EB ADIDAS BC02	1 045.95	-0.06%	0	0
EB IFX TL01	17.52	-0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›