The Prague Stock Exchange and RM-System - daily results dne 1.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2018  6.6.2018  5.6.2018  4.6.2018 1.6.2018

The Prague Sotck Exchange and RM-System - daily results - 1.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	35.74	+22.65%	0	0
EB USDCZK TS11	7.83	+14.31%	26 583	3 395
EB RBI TL01	29.36	+11.34%	29 360	1 000
EB DBK TL01	3.94	+8.84%	11 040	3 000
EB CBK TL01	8.77	+8.00%	0	0
EB WTI TS12	493.98	+6.84%	0	0
EB GBPCZK TS04	14.63	+6.79%	0	0
EB GLD TS7	356.48	+6.67%	0	0
EB EGB TL09	29.62	+6.32%	0	0
DEUTSCHE BANK AG	249.10	+5.55%	506 853	2 060	251.00	-2.90%	381 314	1 529
EB SAP TL01	56.72	+5.11%	0	0
EB DBK TS03	25.90	+4.52%	0	0
EB O2 TL02	11.85	+4.04%	0	0
EB SIL TS6	109.01	+3.74%	0	0
EB VIG TL03	13.94	+3.72%	0	0
EB EGB TL7	52.27	+3.38%	0	0
EB WTI TS8	1 082.54	+3.04%	0	0
EB EGB TL5	60.52	+2.89%	0	0
PHILIP MORRIS ČR A	14 980.00	+2.88%	36 491 100	2 438	15 100.00	+1.89%	875 300	58
E4U	112.00	+2.75%	14 940	135	112.00	0.00%	0	0
EB WTI TS7	1 278.45	+2.57%	0	0
EB KOM TL5	131.83	+2.27%	0	0
EB BMW TL01	79.50	+1.68%	0	0
EB EURCZK TS10	3.06	+1.66%	9 938	2 650
KOMERČNÍ BANKA	909.50	+1.62%	79 458 270	87 704	902.50	-0.44%	457 805	506
EB DAX TL11	1 013.91	+1.56%	0	0
EB USDCZK TS09	53.92	+1.49%	0	0
EB VIG TL02	31.84	+1.47%	0	0
EB DAX TS12	484.04	+1.45%	0	0
RCB CEZ X3 L OE	1 097.38	+1.45%	0	0
EB USDCZK TS10	64.02	+1.23%	0	0
JUVENTUS F.C.	16.28	+1.12%	1 177	73
RCB CTXL X3 L OE	905.74	+1.12%	0	0
ČEZ	558.50	+1.09%	64 125 336	114 941	560.00	+0.90%	2 370 302	4 236
RCB CEZ X2 L OE	1 069.97	+0.98%	0	0
EB NTX TL01	126.68	+0.84%	0	0
RCB CTXL X2 L OE	938.80	+0.75%	0	0
EB DAX TS7	1 059.49	+0.68%	0	0
PFNONWOVENS	906.00	+0.67%	186 696	207	892.00	+0.22%	224 236	248
ERSTE GROUP BANK A	927.00	+0.61%	171 793 800	183 159	928.00	-0.09%	1 456 280	1 545
MONETA MONEY BANK	77.60	+0.52%	46 104 593	593 806	77.50	-0.51%	320 285	4 114
EB OMV TL01	59.38	+0.49%	0	0
EB CEZ TL10	14.55	+0.48%	0	0
EB INFINEON TS02	8.55	+0.23%	0	0
EB DAI TL01	30.61	+0.20%	0	0
EB VOW TL02	114.12	+0.15%	0	0
UNIPETROL	375.00	+0.13%	2 133 183	5 700	372.50	-0.67%	2 608	7
RCB BZ CTXL 1650	1 479.25	+0.12%	0	0
EB VOW TL01	212.67	+0.10%	0	0
VIG	638.50	+0.08%	12 325 543	19 444	640.00	-0.77%	351 919	552
EB EURCZK TS09	14.49	+0.07%	0	0
RCB BZ CEZ 550	545.41	+0.03%	0	0
RCB BZ CEZ 525	520.73	+0.01%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›