Hi price, The Prague Stock Exchange dne 1.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2018  6.6.2018  5.6.2018  4.6.2018 1.6.2018

The Prague Sotck Exchange and RM-System - daily results - 1.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.55	+0.48%	0	0
EB UNIP TL02	14.60	0.00%	0	0
EB GBPCZK TS04	14.63	+6.79%	0	0
EB CBK TS03	14.64	-4.63%	0	0
JUVENTUS F.C.	16.28	+1.12%	1 177	73
EB IFX TL01	17.52	-0.06%	0	0
EB EURUSD TS02	22.15	-4.44%	0	0
EB RBI TS02	23.79	-9.82%	0	0
EB GBPCZK TL03	24.10	-3.52%	0	0
EB UNIP TL01	24.78	0.00%	0	0
EB DBK TS03	25.90	+4.52%	0	0
EB MONET TL01	27.54	-1.78%	0	0
EB HENKEL TL01	29.27	-18.35%	0	0
EB RBI TL01	29.36	+11.34%	29 360	1 000
EB CEZ TL08	29.38	-2.33%	0	0
EB RWE TL01	29.40	-1.67%	0	0
EB EGB TL09	29.62	+6.32%	0	0
EB DAI TL01	30.61	+0.20%	0	0
EB VIG TL02	31.84	+1.47%	0	0
EB EGB TS09	31.90	-5.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›