Hi price, The Prague Stock Exchange dne 1.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2018  6.6.2018  5.6.2018  4.6.2018 1.6.2018

The Prague Sotck Exchange and RM-System - daily results - 1.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
HEINEKEN	2 243.00	0.00%	0	0
NESTLE	1 699.00	0.00%	0	0
VGP	1 575.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 479.25	+0.12%	0	0
EB WTI IC03	1 467.04	-2.04%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
OMV	1 389.50	0.00%	0	0
EB WTI TS7	1 278.45	+2.57%	0	0
UNILEVER	1 254.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
EB DAX TL8	1 150.95	-0.54%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
RCB CEZ X3 L OE	1 097.38	+1.45%	0	0
EB WTI TS8	1 082.54	+3.04%	0	0
RCB CEZ X2 L OE	1 069.97	+0.98%	0	0
EB DAX TS7	1 059.49	+0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›