The Prague Stock Exchange and RM-System - daily results dne 1.6.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.6.2018 6.6.2018 5.6.2018 4.6.2018 1.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 66.00 | -0.75% | 1 454 590 | 21 920 | |||||||||
| KOMERČNÍ BANKA | 909.50 | +1.62% | 79 458 270 | 87 704 | 902.50 | -0.44% | 457 805 | 506 | |||||
| O2 C.R. | 265.00 | -5.36% | 25 780 154 | 97 418 | 284.50 | 0.00% | 3 306 612 | 11 636 | |||||
| ČEZ | 558.50 | +1.09% | 64 125 336 | 114 941 | 560.00 | +0.90% | 2 370 302 | 4 236 | |||||
| ERSTE GROUP BANK A | 927.00 | +0.61% | 171 793 800 | 183 159 | 928.00 | -0.09% | 1 456 280 | 1 545 | |||||
| MONETA MONEY BANK | 77.60 | +0.52% | 46 104 593 | 593 806 | 77.50 | -0.51% | 320 285 | 4 114 | |||||
| CPI 5,10/21 | 104.01 | -0.94% | 1 049 450 | 1 000 000 | |||||||||
| CPI V 4,85/42 | 107.00 | -0.93% | 5 400 004 | 4 982 122 | |||||||||
| |||||||||||||
