The Prague Stock Exchange and RM-System - daily results dne 1.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2018 6.6.2018 5.6.2018 4.6.2018 1.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 566.35 | -1.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.18 | -1.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 360.73 | -1.01% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.01 | -0.94% | 1 049 450 | 1 000 000 | ||||||||||
| CPI V 4,85/42 | 107.00 | -0.93% | 5 400 004 | 4 982 122 | ||||||||||
| RCB MONET X3 L OE | 775.99 | -0.89% | 0 | 0 | ||||||||||
| AVAST | 66.00 | -0.75% | 1 454 590 | 21 920 | ||||||||||
| EB GLD IC2 | 2 856.63 | -0.71% | 0 | 0 | ||||||||||
| STOCK | 72.90 | -0.68% | 523 494 | 7 180 | 73.00 | 0.00% | 7 738 | 106 | ||||||
| RCB EBS X2 L OE | 851.47 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 150.95 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | -0.50% | 0 | 0 | ||||||||||
| MOL | 211.00 | -0.47% | 13 715 | 65 | ||||||||||
| CETV | 84.90 | -0.35% | 1 197 376 | 14 175 | 84.20 | -1.06% | 26 165 | 310 | ||||||
| KOFOLA CS | 369.00 | -0.27% | 1 373 215 | 3 711 | 373.00 | 0.00% | 223 800 | 600 | ||||||
| RCB BZ ERST 1050 | 987.18 | -0.19% | 0 | 0 | ||||||||||
| SKANSKA | 412.10 | -0.12% | 37 713 | 92 | ||||||||||
| EB VOW TS03 | 112.11 | -0.07% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.95 | -0.06% | 0 | 0 | ||||||||||
| EB DAI TS02 | 50.16 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
