The Prague Stock Exchange and RM-System - daily results dne 1.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.2018 6.6.2018 5.6.2018 4.6.2018 1.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 900.00 | +1.57% | 12 900 | 1 | ||||||||||
| META PLATFORMS | 4 050.00 | +3.84% | 4 050 | 1 | ||||||||||
| METROSTAV | 960.00 | -0.51% | 1 920 | 2 | ||||||||||
| UNIPETROL | 375.00 | +0.13% | 2 133 183 | 5 700 | 372.50 | -0.67% | 2 608 | 7 | ||||||
| INTEL CORP. | 1 230.00 | +0.40% | 12 300 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 222.00 | +0.71% | 76 032 | 18 | ||||||||||
| APPLE INC. | 4 025.00 | -1.82% | 80 500 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | -0.67% | 30 920 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | -1.73% | 10 236 | 30 | ||||||||||
| FORTUNA | 195.50 | -2.01% | 1 056 341 | 5 342 | 198.50 | -0.75% | 10 124 | 51 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +2.88% | 36 491 100 | 2 438 | 15 100.00 | +1.89% | 875 300 | 58 | ||||||
| DEUTSCHE TELEKOM | 348.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 34 300 | 100 | ||||||
| STOCK | 72.90 | -0.68% | 523 494 | 7 180 | 73.00 | 0.00% | 7 738 | 106 | ||||||
| PFNONWOVENS | 906.00 | +0.67% | 186 696 | 207 | 892.00 | +0.22% | 224 236 | 248 | ||||||
| CETV | 84.90 | -0.35% | 1 197 376 | 14 175 | 84.20 | -1.06% | 26 165 | 310 | ||||||
| KOMERČNÍ BANKA | 909.50 | +1.62% | 79 458 270 | 87 704 | 902.50 | -0.44% | 457 805 | 506 | ||||||
| VIG | 638.50 | +0.08% | 12 325 543 | 19 444 | 640.00 | -0.77% | 351 919 | 552 | ||||||
| KOFOLA CS | 369.00 | -0.27% | 1 373 215 | 3 711 | 373.00 | 0.00% | 223 800 | 600 | ||||||
| CPI FIM | 12.80 | +0.79% | 14 270 | 1 100 | ||||||||||
| NOKIA CORP. | 129.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 165 925 | 1 300 | ||||||
| ||||||||||||||
