The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | -0.27% | 180 | 2 | 100.10 | -0.47% | 1 608 | 16 | ||||||
| SVIT ZLÍN | 34.20 | +0.58% | 205 | 6 | 34.50 | +0.23% | 9 319 | 272 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 228 | 6 | 46.00 | +0.81% | 2 281 | 50 | ||||||
| KARLOVAR. PORCELÁN | 44.01 | +0.02% | 308 | 7 | 46.00 | 0.00% | 690 | 15 | ||||||
| VULKAN | 196.00 | 0.00% | 392 | 2 | 185.00 | +1.01% | 1 665 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 494 | 19 | 26.60 | -0.11% | 1 430 | 54 | ||||||
| PRAZSKE SLUZBY | 73.15 | -5.00% | 585 | 8 | 75.40 | -0.11% | 3 387 | 45 | ||||||
| GENOSERVIS | 310.00 | +0.09% | 620 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 68.88 | -4.99% | 689 | 10 | 61.90 | +0.56% | 13 763 | 209 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 900 | 60 | 15.10 | -3.57% | 6 316 | 418 | ||||||
| ARMABETON PRAHA | 83.88 | +4.99% | 923 | 11 | 75.60 | -5.05% | 1 880 | 24 | ||||||
| STOCK PLZEŇ | 1 180.00 | -0.84% | 1 180 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 395.20 | -5.00% | 1 186 | 3 | 387.00 | 0.00% | 3 096 | 8 | ||||||
| RAKO | 770.30 | +0.02% | 1 541 | 2 | 760.10 | +0.63% | 17 248 | 23 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | +1.22% | 1 650 | 5 | 332.00 | +0.84% | 1 328 | 4 | ||||||
| MOTORPAL | 122.00 | -2.40% | 1 830 | 15 | 122.00 | 0.00% | 2 562 | 21 | ||||||
| AVIA | 190.51 | -2.30% | 1 905 | 10 | 190.10 | -0.03% | 22 961 | 119 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 2 370 | 10 | 0.00 | +0.28% | 0 | 0 | ||||||
| TEXTILANA | 25.00 | +3.51% | 2 500 | 100 | 23.00 | -0.12% | 1 385 | 60 | ||||||
| BIOCEL | 284.40 | -4.97% | 2 844 | 10 | 271.10 | -9.63% | 1 627 | 6 | ||||||
| SPOLANA | 138.00 | +3.75% | 3 312 | 24 | 132.00 | +3.14% | 7 690 | 59 | ||||||
| TYLEX LETOVICE | 210.00 | +1.49% | 3 780 | 18 | 198.10 | -9.54% | 1 981 | 10 | ||||||
| INGSTAV BRNO | 380.30 | +4.99% | 3 803 | 10 | 205.00 | -3.75% | 410 | 2 | ||||||
| VÁLCOVNY PLECHU | 150.00 | +0.06% | 3 900 | 26 | 131.00 | -1.89% | 3 039 | 23 | ||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | +1.68% | 4 305 | 21 | 201.00 | -0.80% | 5 916 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 86.50 | -1.92% | 4 931 | 57 | 85.10 | -1.11% | 32 240 | 380 | ||||||
| ZVVZ | 299.00 | 0.00% | 5 083 | 17 | 0.00 | +2.17% | 0 | 0 | ||||||
| SIGMA LUTÍN | 61.02 | +0.04% | 5 126 | 84 | 58.10 | -4.93% | 9 558 | 158 | ||||||
| COOP 94 PFU | 4.01 | -4.97% | 5 614 | 1 400 | 4.50 | +5.71% | 36 404 | 8 183 | ||||||
| ČZ STRAKONICE | 63.40 | -2.76% | 5 706 | 90 | 64.10 | -4.48% | 1 730 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 550.00 | -4.02% | 6 200 | 4 | 1 630.00 | +0.57% | 29 345 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 238.00 | 0.00% | 6 426 | 27 | 233.40 | -5.54% | 4 434 | 19 | ||||||
| MS FOND (PIAS) | 680.00 | +3.03% | 6 800 | 10 | ||||||||||
| JANKA | 61.80 | -0.32% | 6 860 | 111 | 0.00 | +13.43% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.54 | +4.98% | 7 004 | 112 | 82.00 | +8.74% | 23 490 | 288 | ||||||
| KARLOVAR. MIN.VODY | 1 211.00 | +0.08% | 7 266 | 6 | 1 180.00 | -1.66% | 12 980 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 367.00 | +1.94% | 7 707 | 21 | 391.10 | +2.83% | 35 564 | 91 | ||||||
| PPF INVEST.HOLDING | 269.00 | +1.12% | 8 070 | 30 | 261.60 | -0.80% | 117 818 | 445 | ||||||
| MORAV.CHEMIC. ZÁV. | 273.40 | -4.97% | 8 749 | 32 | 207.10 | -9.59% | 14 285 | 69 | ||||||
| IF PRO PROSPE PRŮM | 25.21 | -4.97% | 8 824 | 350 | 24.10 | +6.95% | 58 486 | 2 185 | ||||||
| TOMA | 55.00 | 0.00% | 9 020 | 164 | 55.10 | +0.31% | 5 352 | 100 | ||||||
| VODNÍ STAVBY | 425.20 | +4.98% | 9 354 | 22 | 402.80 | +5.35% | 12 815 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 9 500 | 50 | 190.10 | +0.61% | 19 580 | 103 | ||||||
| LOVOCHEMIE LOVOS. | 159.60 | -5.00% | 9 576 | 60 | 170.00 | +1.10% | 6 152 | 39 | ||||||
| SEVEROČESKÉ DOLY | 907.00 | -3.40% | 9 977 | 11 | 903.50 | +0.73% | 20 273 | 22 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 10 000 | 10 | 955.00 | -0.01% | 5 730 | 6 | ||||||
| OTAVA-PATRIA | 250.00 | 0.00% | 10 000 | 40 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| JČ ENERGETIKA | 2 711.00 | -0.69% | 10 844 | 4 | 2 700.00 | +0.67% | 89 100 | 33 | ||||||
| PF AAA | 565.80 | -0.03% | 11 316 | 20 | 565.50 | +0.15% | 14 140 | 25 | ||||||
| SG - INDUSTRY | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
| PRECHEZA | 110.13 | 0.00% | 11 784 | 107 | 110.20 | +1.73% | 278 324 | 2 486 | ||||||
| FEZKO SERVIS | 202.60 | +4.96% | 12 156 | 60 | 223.00 | +8.64% | 5 519 | 25 | ||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | +7.91% | 12 270 | 10 | 0.00 | -2.83% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 843.00 | -0.82% | 12 645 | 15 | 840.00 | -0.25% | 50 092 | 60 | ||||||
| FINOP HOLDING | 358.70 | +4.97% | 12 913 | 36 | 360.00 | +3.54% | 173 170 | 484 | ||||||
| TONAK | 65.09 | 0.00% | 13 018 | 200 | 0.00 | +2.68% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.62 | +4.99% | 15 456 | 104 | 140.50 | -3.20% | 40 083 | 278 | ||||||
| ČSOB SVĚT.AKC.OPF | 268.00 | +1.13% | 16 080 | 60 | 271.10 | -0.34% | 32 376 | 120 | ||||||
| HOLCIM ČESKO | 670.00 | +3.07% | 16 750 | 25 | 660.00 | +2.84% | 6 600 | 10 | ||||||
| ŽĎAS | 360.00 | 0.00% | 17 640 | 49 | 361.10 | 0.00% | 5 054 | 14 | ||||||
| ||||||||||||||
