The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 050.00 | +0.39% | 167 984 | 82 | 2 000.00 | +3.01% | 121 544 | 61 | ||||||
| KOMERČNÍ BANKA | 1 087.00 | +0.18% | 51 542 833 | 46 947 | 1 075.40 | +1.33% | 886 571 | 808 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | -0.86% | 782 558 | 1 403 | 555.20 | +1.13% | 687 603 | 1 236 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.24% | 33 087 | 41 | 805.00 | +1.05% | 296 092 | 367 | ||||||
| KVANTO IPF | 385.00 | +0.52% | 259 278 | 673 | 390.00 | +0.39% | 368 328 | 962 | ||||||
| NKT CABLES | 600.00 | 0.00% | 182 400 | 304 | 590.00 | -0.10% | 22 983 | 39 | ||||||
| O2 C.R. | 455.90 | +0.97% | 100 871 917 | 221 407 | 453.20 | +1.04% | 1 291 247 | 2 860 | ||||||
| P.I.F. | 563.00 | +1.25% | 1 091 094 | 1 938 | 563.30 | +1.21% | 770 266 | 1 376 | ||||||
| PARAMO | 243.00 | +1.25% | 243 000 | 1 000 | 230.20 | +3.19% | 27 672 | 113 | ||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 385 181 | 2 005 | 208.00 | -0.44% | 929 420 | 4 481 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | +1.26% | 93 732 | 292 | 320.00 | +4.17% | 272 002 | 842 | ||||||
| PF PROSPERITY 1.IN | 285.00 | +1.06% | 85 500 | 300 | 290.00 | +2.14% | 170 512 | 602 | ||||||
| PHILIP MORRIS ČR A | 7 870.00 | +0.05% | 1 778 620 | 226 | 7 800.00 | +4.82% | 31 200 | 4 | ||||||
| PODNIKAT.TRŽNÍ PF | 103.02 | +0.46% | 56 146 | 545 | 103.10 | -0.60% | 269 161 | 2 615 | ||||||
| PRECHEZA | 110.13 | 0.00% | 11 784 | 107 | 110.20 | +1.73% | 278 324 | 2 486 | ||||||
| PROSPERITA IF | 392.00 | 0.00% | 0 | 0 | 400.00 | +6.80% | 341 520 | 846 | ||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +0.42% | 385 230 | 543 | 712.00 | +0.90% | 351 522 | 495 | ||||||
| RIF | 936.00 | +0.21% | 3 832 818 | 4 096 | 933.10 | +0.16% | 3 851 086 | 4 123 | ||||||
| SETUZA | 808.00 | 0.00% | 64 640 | 80 | 760.00 | -2.26% | 128 750 | 176 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | -2.71% | 180 460 | 270 | 650.00 | -2.73% | 94 106 | 144 | ||||||
| ||||||||||||||
