The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 121.00 | +9.50% | 11 253 | 93 | ||||||||||
| ŽOSKA | 0.00 | +1.63% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.25 | -4.99% | 0 | 0 | 32.00 | -0.92% | 2 240 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 762.00 | -1.01% | 116 292 | 66 | 1 712.60 | -0.79% | 70 327 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +1.59% | 365 166 | 958 | 375.70 | -0.38% | 113 211 | 300 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 68.00 | +9.67% | 544 | 8 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 226 800 | 252 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 9 500 | 50 | 190.10 | +0.61% | 19 580 | 103 | ||||||
| ŽEL.STAVITEL.PRAHA | 136.94 | 0.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| ŽDB | 100.00 | 0.00% | 0 | 0 | 101.00 | +0.79% | 10 100 | 100 | ||||||
| ŽĎAS | 360.00 | 0.00% | 17 640 | 49 | 361.10 | 0.00% | 5 054 | 14 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | -1.82% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 18.00 | 0.00% | 414 | 23 | ||||||||||
| ZZN TŘEBÍČ | 78.00 | +5.40% | 2 496 | 32 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
