Hi price, The Prague Stock Exchange dne 1.7.1998

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.1998  3.7.1998  2.7.1998 1.7.1998  30.6.1998

The Prague Sotck Exchange and RM-System - daily results - 1.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.01	-4.97%	5 614	1 400	4.50	+5.71%	36 404	8 183
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	9.00	0.00%	90	10
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	11.00	-3.33%	104 489	9 499	10.40	-0.84%	53 677	5 058
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.00	0.00%	900	60	15.10	-3.57%	6 316	418
ZBROJOVKA VSETÍN	16.25	0.00%	0	0	18.20	+3.23%	2 512	138
TIBA	16.60	0.00%	0	0	17.60	+0.51%	2 516	144
PBS BRNO DIZ	18.05	0.00%	0	0	18.90	0.00%	2 948	156
ITEC GROUP	19.81	0.00%	0	0	0.00	-17.90%	0	0
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	23.42	0.00%	0	0	25.00	-3.84%	650	26
MORAVIA GLASS	24.52	0.00%	0	0	0.00	-5.70%	0	0
TEXTILANA	25.00	+3.51%	2 500	100	23.00	-0.12%	1 385	60
IF PRO PROSPE PRŮM	25.21	-4.97%	8 824	350	24.10	+6.95%	58 486	2 185
KOLBENKA	25.65	0.00%	0	0	32.00	0.00%	1 152	36
KRÁLODVORSKÉ ŽEL.	26.01	0.00%	494	19	26.60	-0.11%	1 430	54
AERO HOLDING	28.50	-0.69%	18 183	638	27.70	-2.31%	20 635	741
SPALOVNA VYSOČANY	29.00	0.00%	0	0	30.00	0.00%	300	10
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	+24.47%	0	0
‹‹ First 60     Next 20 ›