Hi price, RM System dne 1.7.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 24 300 | 15 | 1 595.80 | +0.53% | 43 136 | 27 | ||||||
| SM PLYNÁRENSKÁ | 1 562.00 | +0.12% | 71 520 | 45 | 1 478.10 | +2.29% | 17 737 | 12 | ||||||
| VČ ENERGETIKA | 1 496.00 | +4.98% | 125 711 | 87 | 1 435.00 | +1.52% | 49 581 | 35 | ||||||
| STČ ENERGETICKÁ | 1 421.00 | -0.28% | 31 310 | 22 | 1 400.00 | +0.46% | 22 280 | 16 | ||||||
| FAB | 1 352.00 | 0.00% | 0 | 0 | 1 393.10 | +0.22% | 2 786 | 2 | ||||||
| JUTA | 1 400.00 | 0.00% | 58 800 | 42 | 1 372.10 | +1.58% | 24 419 | 18 | ||||||
| KERAMIKA HOB | 1 441.00 | 0.00% | 0 | 0 | 1 350.00 | -1.59% | 8 130 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 315.00 | 0.00% | 178 840 | 136 | 1 313.00 | +2.12% | 240 349 | 184 | ||||||
| DEZA | 1 305.00 | -4.95% | 4 980 400 | 3 800 | 1 285.60 | -0.80% | 9 149 | 7 | ||||||
| METALIMEX | 1 260.00 | -10.00% | 6 300 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 1 211.00 | +0.08% | 7 266 | 6 | 1 180.00 | -1.66% | 12 980 | 11 | ||||||
| MANHATTAN IF | 1 175.00 | +1.52% | 11 750 | 10 | ||||||||||
| IF BOHATSTVÍ | 1 115.00 | +1.45% | 150 525 | 135 | 1 108.10 | +1.83% | 288 270 | 263 | ||||||
| KOMERČNÍ BANKA | 1 087.00 | +0.18% | 51 542 833 | 46 947 | 1 075.40 | +1.33% | 886 571 | 808 | ||||||
| BIOSTER. | 496.90 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 5 300 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 13 611 | 13 | ||||||
| KABELOVNA DĚČÍN | 1 032.00 | -0.14% | 11 300 | 11 | ||||||||||
| MUZO | 1 010.00 | -9.92% | 5 050 | 5 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 092.00 | -3.19% | 90 636 | 83 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 974.00 | +7.68% | 1 948 | 2 | ||||||
| ||||||||||||||
