The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUTA MODŘICE | 3.50 | -12.50% | 14 | 4 | ||||||||||
RETEX | 9.00 | 0.00% | 54 | 6 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 14.10 | 0.00% | 56 | 4 | ||||||||||
SKALIČAN | 35.00 | 0.00% | 70 | 2 | ||||||||||
KARNOLA KRNOV | 9.00 | 0.00% | 72 | 8 | ||||||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 90 | 10 | ||||||
AGROTONZ TLUMAČOV | 6.10 | 0.00% | 92 | 15 | ||||||||||
STAPO | 5.20 | 0.00% | 99 | 19 | ||||||||||
KNOF.PRŮM.ŽIROV. | 33.00 | -7.43% | 99 | 3 | ||||||||||
PROREGIO | 25.00 | 0.00% | 100 | 4 | ||||||||||
LECOTEX | 103.00 | 0.00% | 103 | 1 | ||||||||||
LESY MĚLNÍK | 26.00 | +8.33% | 104 | 4 | ||||||||||
ELITE | 18.00 | 0.00% | 108 | 6 | ||||||||||
REDASH | 27.00 | -1.81% | 108 | 4 | ||||||||||
GAMEX | 111.00 | +9.90% | 111 | 1 | ||||||||||
VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -4.66% | 123 | 2 | ||||||
HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 124.10 | -6.45% | 124 | 1 | ||||||
VÍTKOVICKÉ STAVBY | 7.00 | -12.50% | 126 | 18 | ||||||||||
CZ 92/91 | 15.00 | 0.00% | 135 | 9 | ||||||||||
CS TRADING | 136.00 | 0.00% | 136 | 1 | ||||||||||
|