Top volume, RM System dne 1.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 254.10 | -9.29% | 75 435 | 295 | ||||||||||
| OKD | 180.50 | -5.00% | 0 | 0 | 169.50 | -8.28% | 72 673 | 426 | ||||||
| D.S.LEASING VAR/00 | 10 061.10 | +2.08% | 70 428 | 7 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 762.00 | -1.01% | 116 292 | 66 | 1 712.60 | -0.79% | 70 327 | 40 | ||||||
| PF MAJETKU 1.IN | 260.00 | 0.00% | 0 | 0 | 260.30 | +1.04% | 70 005 | 270 | ||||||
| VÍTKOVICE | 142.00 | +1.42% | 114 400 | 810 | 138.10 | +1.45% | 66 390 | 482 | ||||||
| IF OBCHODU | 707.00 | +0.28% | 24 745 | 35 | 710.10 | +0.82% | 66 380 | 94 | ||||||
| KVANTO OTEVŘENÝ PF | 315.50 | -0.24% | 66 206 | 210 | ||||||||||
| ARCELORMITTAL | 304.00 | -1.61% | 129 620 | 422 | 301.00 | +2.38% | 65 293 | 217 | ||||||
| LÉČIVA PRAHA | 2 481.00 | -0.76% | 42 177 | 17 | 2 487.20 | -0.18% | 64 514 | 26 | ||||||
| IF PRO PROSPE PRŮM | 25.21 | -4.97% | 8 824 | 350 | 24.10 | +6.95% | 58 486 | 2 185 | ||||||
| AGROBANKA PRAHA | 11.00 | -3.33% | 104 489 | 9 499 | 10.40 | -0.84% | 53 677 | 5 058 | ||||||
| VERTEX | 2 037.00 | -4.99% | 0 | 0 | 1 825.00 | +1.85% | 50 098 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 843.00 | -0.82% | 12 645 | 15 | 840.00 | -0.25% | 50 092 | 60 | ||||||
| VČ ENERGETIKA | 1 496.00 | +4.98% | 125 711 | 87 | 1 435.00 | +1.52% | 49 581 | 35 | ||||||
| COR/US PROGRES IF | 366.50 | +0.51% | 49 542 | 135 | ||||||||||
| EZ PRAHA | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
| CEMENT BOHEMIA PHA | 639.00 | -6.07% | 47 982 | 72 | ||||||||||
| BOHEMIA VENTURE | 187.00 | +3.68% | 18 887 | 101 | 168.20 | -0.58% | 47 962 | 300 | ||||||
| SPEKT.VELKOMOR.PF | 184.00 | +5.14% | 47 840 | 260 | ||||||||||
| ČOKOLÁDOVNY | 5 630.00 | 0.00% | 13 091 160 | 2 326 | 5 635.10 | -0.51% | 45 092 | 8 | ||||||
| SG - INDUSTRY | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
| K.S.I.O.-1.PF | 110.10 | +0.38% | 43 880 | 400 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 24 300 | 15 | 1 595.80 | +0.53% | 43 136 | 27 | ||||||
| IF BOH.DOP.KOMEN. | 207.40 | +0.43% | 41 631 | 201 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 581.00 | -3.00% | 266 679 | 459 | 578.20 | -0.45% | 40 871 | 71 | ||||||
| TMP-TEL. MONTÁŽE | 2 147.00 | +2.77% | 53 675 | 25 | 2 120.00 | +3.97% | 40 250 | 19 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.62 | +4.99% | 15 456 | 104 | 140.50 | -3.20% | 40 083 | 278 | ||||||
| LÁZNĚ TEPLICE V Č. | 146.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 40 000 | 200 | ||||||
| IPS SKANSKA | 170.00 | -3.52% | 793 358 | 4 642 | 179.00 | +1.92% | 38 566 | 216 | ||||||
| AB INVEST IS | 193.00 | +8.00% | 38 490 | 200 | ||||||||||
| TATRA | 62.70 | -5.00% | 30 786 | 491 | 62.10 | -1.53% | 38 076 | 611 | ||||||
| IF PRO EKOL.A REC | 201.00 | 0.00% | 37 788 | 188 | ||||||||||
| COOP 94 PFU | 4.01 | -4.97% | 5 614 | 1 400 | 4.50 | +5.71% | 36 404 | 8 183 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 367.00 | +1.94% | 7 707 | 21 | 391.10 | +2.83% | 35 564 | 91 | ||||||
| PRAŽSKÁ TEPLÁREN. | 936.00 | 0.00% | 0 | 0 | 903.40 | -6.32% | 34 534 | 37 | ||||||
| ATELIÉRY ZLÍN | 858.10 | +0.18% | 32 657 | 38 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 268.00 | +1.13% | 16 080 | 60 | 271.10 | -0.34% | 32 376 | 120 | ||||||
| VELETRŽNÍ FINANČNÍ | 86.50 | -1.92% | 4 931 | 57 | 85.10 | -1.11% | 32 240 | 380 | ||||||
| PHILIP MORRIS ČR A | 7 870.00 | +0.05% | 1 778 620 | 226 | 7 800.00 | +4.82% | 31 200 | 4 | ||||||
| EVBAK SUPER-EXTRA | 371.00 | +9.50% | 29 610 | 80 | ||||||||||
| STRABAG BOHEMIA | 775.00 | 0.00% | 29 450 | 38 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 550.00 | -4.02% | 6 200 | 4 | 1 630.00 | +0.57% | 29 345 | 18 | ||||||
| VLNAP | 98.52 | +4.99% | 0 | 0 | 119.10 | +0.26% | 29 005 | 245 | ||||||
| PIVOVARSKÝ HOLDING | 825.90 | -4.99% | 0 | 0 | 800.00 | -8.32% | 27 905 | 35 | ||||||
| PARAMO | 243.00 | +1.25% | 243 000 | 1 000 | 230.20 | +3.19% | 27 672 | 113 | ||||||
| SM ENERGETIKA | 1 800.00 | +8.89% | 33 615 | 19 | 1 600.00 | +2.24% | 27 578 | 16 | ||||||
| METROSTAV | 147.75 | -4.99% | 0 | 0 | 155.00 | +6.59% | 25 702 | 168 | ||||||
| IF DIALOG - INVEST | 123.41 | +4.99% | 0 | 0 | 114.00 | -1.27% | 25 670 | 208 | ||||||
| UNITED ENERGY | 733.00 | +3.67% | 42 514 | 58 | 690.10 | +5.11% | 25 141 | 34 | ||||||
| SČ ENERGETIKA | 2 257.00 | -0.39% | 85 766 | 38 | 2 282.60 | +0.13% | 25 068 | 11 | ||||||
| JUTA | 1 400.00 | 0.00% | 58 800 | 42 | 1 372.10 | +1.58% | 24 419 | 18 | ||||||
| EVBAK SPECIÁLNÍ | 380.10 | -4.79% | 23 992 | 60 | ||||||||||
| JUNIORSKÝ UPF | 79.90 | +7.55% | 23 970 | 300 | ||||||||||
| RADEGAST PF | 259.10 | -0.72% | 37 051 | 143 | 247.40 | +1.22% | 23 596 | 96 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.54 | +4.98% | 7 004 | 112 | 82.00 | +8.74% | 23 490 | 288 | ||||||
| ZLÍNCONSULT IS | 150.00 | 0.00% | 23 250 | 155 | ||||||||||
| NKT CABLES | 600.00 | 0.00% | 182 400 | 304 | 590.00 | -0.10% | 22 983 | 39 | ||||||
| AVIA | 190.51 | -2.30% | 1 905 | 10 | 190.10 | -0.03% | 22 961 | 119 | ||||||
| ČMD | 55.00 | -3.50% | 17 655 | 321 | 58.00 | +8.88% | 22 632 | 393 | ||||||
| ||||||||||||||
