The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 180.00 | -0.84% | 1 180 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 310.00 | +0.09% | 620 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 770.30 | +0.02% | 1 541 | 2 | 760.10 | +0.63% | 17 248 | 23 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | -0.27% | 180 | 2 | 100.10 | -0.47% | 1 608 | 16 | ||||||
| VULKAN | 196.00 | 0.00% | 392 | 2 | 185.00 | +1.01% | 1 665 | 9 | ||||||
| FATRA | 395.20 | -5.00% | 1 186 | 3 | 387.00 | 0.00% | 3 096 | 8 | ||||||
| JČ ENERGETIKA | 2 711.00 | -0.69% | 10 844 | 4 | 2 700.00 | +0.67% | 89 100 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 550.00 | -4.02% | 6 200 | 4 | 1 630.00 | +0.57% | 29 345 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | +1.22% | 1 650 | 5 | 332.00 | +0.84% | 1 328 | 4 | ||||||
| SVIT ZLÍN | 34.20 | +0.58% | 205 | 6 | 34.50 | +0.23% | 9 319 | 272 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 228 | 6 | 46.00 | +0.81% | 2 281 | 50 | ||||||
| KARLOVAR. MIN.VODY | 1 211.00 | +0.08% | 7 266 | 6 | 1 180.00 | -1.66% | 12 980 | 11 | ||||||
| KARLOVAR. PORCELÁN | 44.01 | +0.02% | 308 | 7 | 46.00 | 0.00% | 690 | 15 | ||||||
| PRAZSKE SLUZBY | 73.15 | -5.00% | 585 | 8 | 75.40 | -0.11% | 3 387 | 45 | ||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | +7.91% | 12 270 | 10 | 0.00 | -2.83% | 0 | 0 | ||||||
| INGSTAV BRNO | 380.30 | +4.99% | 3 803 | 10 | 205.00 | -3.75% | 410 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 2 370 | 10 | 0.00 | +0.28% | 0 | 0 | ||||||
| MS FOND (PIAS) | 680.00 | +3.03% | 6 800 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 68.88 | -4.99% | 689 | 10 | 61.90 | +0.56% | 13 763 | 209 | ||||||
| AVIA | 190.51 | -2.30% | 1 905 | 10 | 190.10 | -0.03% | 22 961 | 119 | ||||||
| ||||||||||||||
