The Prague Stock Exchange and RM-System - daily results dne 1.7.1998

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.1998  3.7.1998  2.7.1998 1.7.1998  30.6.1998

The Prague Sotck Exchange and RM-System - daily results - 1.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA	254.00	-5.22%	50 800	200	250.00	+0.66%	157 369	626
ČESKOMORAVSKÝ LEN	256.50	-5.00%	0	0	205.10	+1.07%	664	3
BVV BRNO	2 945.00	-5.00%	117 800	40	2 905.60	-2.84%	115 109	40
FATRA	395.20	-5.00%	1 186	3	387.00	0.00%	3 096	8
GEOINDUSTRIA	45.60	-5.00%	0	0	0.00	0.00%	0	0
LOVOCHEMIE LOVOS.	159.60	-5.00%	9 576	60	170.00	+1.10%	6 152	39
MOTOKOV PRAHA	275.50	-5.00%	0	0	235.60	-0.77%	4 571	18
OKD	180.50	-5.00%	0	0	169.50	-8.28%	72 673	426
PRAŽSKÉ PIVOVARY	65.55	-5.00%	0	0	65.00	-0.94%	7 130	110
PRAZSKE SLUZBY	73.15	-5.00%	585	8	75.40	-0.11%	3 387	45
EUROVIA CS	535.80	-5.00%	0	0	0.00	+0.85%	0	0
TATRA	62.70	-5.00%	30 786	491	62.10	-1.53%	38 076	611
VERTEX	2 037.00	-4.99%	0	0	1 825.00	+1.85%	50 098	26
RMS MEZZANINE	2 509.00	-4.99%	0	0	0.00	-3.12%	0	0
PIVOVARSKÝ HOLDING	825.90	-4.99%	0	0	800.00	-8.32%	27 905	35
METROSTAV	147.75	-4.99%	0	0	155.00	+6.59%	25 702	168
JÄKL KARVINÁ	57.28	-4.99%	0	0	0.00	-0.76%	0	0
ČS.PLAVBA LABSKÁ	68.88	-4.99%	689	10	61.90	+0.56%	13 763	209
ŽOS NYMBURK	62.25	-4.99%	0	0	32.00	-0.92%	2 240	70
CHLUMČAN.KER.ZÁV.	2 230.00	-4.98%	0	0	0.00	-6.53%	0	0
‹‹ First 60     Next 20 ›