The Prague Stock Exchange and RM-System - daily results dne 1.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 800.00 | +8.89% | 33 615 | 19 | 1 600.00 | +2.24% | 27 578 | 16 | ||||||
| ALIACHEM | 187.00 | +7.94% | 489 396 | 2 718 | 163.50 | +7.47% | 341 200 | 1 911 | ||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | +7.91% | 12 270 | 10 | 0.00 | -2.83% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 359.00 | +5.27% | 44 575 | 125 | 343.80 | -4.92% | 8 672 | 26 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | +5.17% | 64 901 | 31 | 2 005.30 | +3.61% | 21 949 | 11 | ||||||
| ČECHOFRACHT | 945.00 | +5.00% | 0 | 0 | 945.00 | +5.00% | 945 | 1 | ||||||
| IP BANKA | 136.50 | +5.00% | 226 590 | 1 660 | 131.30 | +1.68% | 82 550 | 620 | ||||||
| INGSTAV BRNO | 380.30 | +4.99% | 3 803 | 10 | 205.00 | -3.75% | 410 | 2 | ||||||
| ARMABETON PRAHA | 83.88 | +4.99% | 923 | 11 | 75.60 | -5.05% | 1 880 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.62 | +4.99% | 15 456 | 104 | 140.50 | -3.20% | 40 083 | 278 | ||||||
| IF DIALOG - INVEST | 123.41 | +4.99% | 0 | 0 | 114.00 | -1.27% | 25 670 | 208 | ||||||
| XAVEROV | 54.41 | +4.99% | 0 | 0 | 0.00 | +12.82% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.59 | +4.99% | 30 795 | 500 | 60.00 | -4.04% | 720 | 12 | ||||||
| VLNAP | 98.52 | +4.99% | 0 | 0 | 119.10 | +0.26% | 29 005 | 245 | ||||||
| TON | 177.14 | +4.99% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 148.83 | +4.99% | 18 157 | 122 | 139.10 | -3.26% | 85 882 | 584 | ||||||
| TEPLÁRNA OTROKOV. | 131.36 | +4.99% | 0 | 0 | 130.60 | +0.30% | 1 045 | 8 | ||||||
| TEPLÁRNA PÍSEK | 185.75 | +4.99% | 0 | 0 | 169.00 | 0.00% | 1 521 | 9 | ||||||
| ŠTI HOLDING | 530.20 | +4.99% | 0 | 0 | 513.50 | +1.03% | 20 530 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 71.46 | +4.99% | 0 | 0 | 67.00 | +9.58% | 1 340 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.54 | +4.98% | 7 004 | 112 | 82.00 | +8.74% | 23 490 | 288 | ||||||
| BIŽUTERIE ČS.MINC | 301.30 | +4.98% | 0 | 0 | 373.30 | +1.37% | 112 982 | 306 | ||||||
| VČ ENERGETIKA | 1 496.00 | +4.98% | 125 711 | 87 | 1 435.00 | +1.52% | 49 581 | 35 | ||||||
| JITONA | 36.40 | +4.98% | 0 | 0 | 46.20 | -2.41% | 2 083 | 46 | ||||||
| VODNÍ STAVBY | 425.20 | +4.98% | 9 354 | 22 | 402.80 | +5.35% | 12 815 | 32 | ||||||
| BIOSTER. | 496.90 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 5 300 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 206.60 | +4.98% | 0 | 0 | 194.00 | +3.74% | 5 044 | 26 | ||||||
| ENERGOMONTÁŽE LIB. | 207.20 | +4.97% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| FINOP HOLDING | 358.70 | +4.97% | 12 913 | 36 | 360.00 | +3.54% | 173 170 | 484 | ||||||
| PIVOV.STAROBRNO | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
| FEZKO SERVIS | 202.60 | +4.96% | 12 156 | 60 | 223.00 | +8.64% | 5 519 | 25 | ||||||
| MADETA | 319.00 | +4.93% | 24 563 | 77 | 327.00 | +7.58% | 4 251 | 13 | ||||||
| SKLÁRNY KAVALIER | 600.00 | +4.85% | 18 000 | 30 | 553.00 | +9.80% | 3 318 | 6 | ||||||
| ZPS ZLÍN | 486.00 | +4.51% | 109 836 | 226 | 480.00 | +5.06% | 960 | 2 | ||||||
| SPOLANA | 138.00 | +3.75% | 3 312 | 24 | 132.00 | +3.14% | 7 690 | 59 | ||||||
| BOHEMIA VENTURE | 187.00 | +3.68% | 18 887 | 101 | 168.20 | -0.58% | 47 962 | 300 | ||||||
| UNITED ENERGY | 733.00 | +3.67% | 42 514 | 58 | 690.10 | +5.11% | 25 141 | 34 | ||||||
| TESLA SEZAM | 310.00 | +3.67% | 154 690 | 499 | 0.00 | +2.21% | 0 | 0 | ||||||
| TEXTILANA | 25.00 | +3.51% | 2 500 | 100 | 23.00 | -0.12% | 1 385 | 60 | ||||||
| SG - INDUSTRY | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
| UNIPETROL | 74.91 | +3.16% | 19 910 215 | 269 823 | 74.20 | +2.93% | 1 086 368 | 14 596 | ||||||
| HOLCIM ČESKO | 670.00 | +3.07% | 16 750 | 25 | 660.00 | +2.84% | 6 600 | 10 | ||||||
| MS FOND (PIAS) | 680.00 | +3.03% | 6 800 | 10 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 147.00 | +2.77% | 53 675 | 25 | 2 120.00 | +3.97% | 40 250 | 19 | ||||||
| EZ PRAHA | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
| ČEZ | 931.10 | +2.64% | 57 719 012 | 62 439 | 924.00 | +5.45% | 499 662 | 532 | ||||||
| ZČ ENERGETIKA | 2 050.00 | +2.55% | 54 157 | 27 | 1 990.00 | +0.79% | 15 860 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 6 350.00 | +2.41% | 187 500 | 30 | 6 260.60 | +3.49% | 166 533 | 27 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 367.00 | +1.94% | 7 707 | 21 | 391.10 | +2.83% | 35 564 | 91 | ||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | +1.68% | 4 305 | 21 | 201.00 | -0.80% | 5 916 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +1.59% | 365 166 | 958 | 375.70 | -0.38% | 113 211 | 300 | ||||||
| TYLEX LETOVICE | 210.00 | +1.49% | 3 780 | 18 | 198.10 | -9.54% | 1 981 | 10 | ||||||
| IF BOHATSTVÍ | 1 115.00 | +1.45% | 150 525 | 135 | 1 108.10 | +1.83% | 288 270 | 263 | ||||||
| VÍTKOVICE | 142.00 | +1.42% | 114 400 | 810 | 138.10 | +1.45% | 66 390 | 482 | ||||||
| SPIF ČESKÝ | 398.00 | +1.27% | 1 320 352 | 3 343 | 391.10 | +1.39% | 835 357 | 2 134 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | +1.26% | 93 732 | 292 | 320.00 | +4.17% | 272 002 | 842 | ||||||
| PARAMO | 243.00 | +1.25% | 243 000 | 1 000 | 230.20 | +3.19% | 27 672 | 113 | ||||||
| P.I.F. | 563.00 | +1.25% | 1 091 094 | 1 938 | 563.30 | +1.21% | 770 266 | 1 376 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | +1.22% | 1 650 | 5 | 332.00 | +0.84% | 1 328 | 4 | ||||||
| ČSOB SVĚT.AKC.OPF | 268.00 | +1.13% | 16 080 | 60 | 271.10 | -0.34% | 32 376 | 120 | ||||||
| ||||||||||||||
