The Prague Stock Exchange and RM-System - daily results dne 1.7.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 567.70 | -8.16% | 127 058 | 210 | 613.80 | +0.21% | 440 458 | 719 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 388.00 | +0.07% | 223 170 | 160 | 1 382.50 | +0.04% | 1 472 926 | 1 063 | ||||
| BANKOVNÍ HOLDING | 1 063.00 | -0.65% | 106 300 | 100 | 1 060.00 | +5.57% | 113 375 | 111 | ||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | -4.61% | 531 780 | 77 455 | ||||
| ČESKÁ SPOŘITELNA | 159.30 | +5.68% | 70 372 806 | 458 794 | 154.00 | +9.14% | 712 474 | 4 695 | ||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 117 919 | 38 588 | ||||
| ČESKÁ ZBROJOVKA | 446.00 | -1.97% | 2 089 030 | 4 670 | 430.00 | -4.44% | 9 101 | 21 | ||||
| ČESKÉ RADIOKOMUN. | 1 230.00 | +0.08% | 82 792 203 | 67 105 | 1 216.10 | -1.78% | 36 483 | 30 | ||||
| ČESKÝ UPF | 1 013.00 | +1.30% | 60 780 | 60 | 1 010.00 | +1.00% | 201 517 | 200 | ||||
| ČEZ | 71.35 | -1.20% | 35 947 069 | 503 860 | 70.80 | -0.97% | 450 152 | 6 316 | ||||
| ČKD PRAHA HOLDING | 50.25 | +4.94% | 27 638 | 550 | 51.60 | -0.76% | 260 998 | 5 220 | ||||
| DEZA | 340.60 | -4.99% | 426 472 | 1 192 | 350.00 | +2.94% | 177 612 | 510 | ||||
| FINOP HOLDING | 548.00 | -2.14% | 36 168 | 66 | 557.00 | +1.42% | 121 165 | 218 | ||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 150 479 | 139 | ||||
| IF BOHATSTVÍ | 1 310.00 | -0.53% | 137 385 | 105 | 1 304.40 | -0.55% | 204 824 | 157 | ||||
| IP BANKA | 92.00 | 0.00% | 226 907 | 2 505 | 91.50 | -0.75% | 145 450 | 1 580 | ||||
| IPS SKANSKA | 148.30 | +0.03% | 1 662 484 | 11 233 | 149.90 | +2.32% | 1 460 181 | 9 936 | ||||
| JČ ENERGETIKA | 2 691.00 | +0.03% | 32 292 | 12 | 2 700.00 | 0.00% | 242 513 | 87 | ||||
| JM ENERGETIKA | 3 872.00 | +0.49% | 38 720 | 10 | 3 855.10 | -8.21% | 643 452 | 163 | ||||
| KOMERČNÍ BANKA | 670.90 | +0.87% | 31 731 919 | 47 016 | 669.00 | +1.10% | 266 269 | 399 | ||||
| KOMERČNÍ BANKA IF | 738.00 | -0.05% | 1 378 431 | 1 868 | 732.40 | +0.12% | 1 694 395 | 2 313 | ||||
| KŘIŠŤÁLOVÝ IF | 1 093.00 | -0.63% | 14 218 | 13 | 1 103.00 | -0.18% | 215 515 | 195 | ||||
| KVANTO IPF | 484.20 | +0.04% | 159 787 | 330 | 484.90 | +0.08% | 281 460 | 581 | ||||
| METROSTAV | 144.00 | -0.68% | 43 200 | 300 | 145.60 | +2.53% | 116 201 | 813 | ||||
| O2 C.R. | 567.40 | -0.42% | 457 983 289 | 803 345 | 566.10 | -0.35% | 562 866 | 995 | ||||
| P.I.F. | 704.00 | -0.28% | 1 546 688 | 2 197 | 701.10 | -0.80% | 1 072 192 | 1 522 | ||||
| PARAMO | 686.00 | 0.00% | 0 | 0 | 720.00 | +4.78% | 300 464 | 421 | ||||
| PF IKS KB PLUS | 257.00 | +0.78% | 229 351 | 894 | 269.40 | -0.62% | 2 740 044 | 10 086 | ||||
| PF PROSPERITY 1.IN | 270.90 | -0.40% | 80 457 | 297 | 268.00 | +2.01% | 70 236 | 261 | ||||
| PHILIP MORRIS ČR A | 8 410.00 | +0.23% | 269 120 | 32 | 8 500.00 | +2.39% | 17 000 | 2 | ||||
| PPF INVEST.HOLDING | 313.60 | -4.99% | 81 222 | 259 | 306.10 | -2.20% | 151 263 | 490 | ||||
| PRAŽSKÁ ENERGETIKA | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||
| RENTIÉRSKÝ IF 1.IN | 935.00 | +0.53% | 943 092 | 1 010 | 927.80 | +0.30% | 636 273 | 686 | ||||
| RIF | 1 222.00 | -0.08% | 10 677 220 | 8 734 | 1 217.00 | +0.22% | 3 974 219 | 3 262 | ||||
| SČ ENERGETIKA | 2 510.00 | +0.40% | 64 300 | 26 | 2 450.10 | 0.00% | 724 070 | 291 | ||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 851.00 | +2.70% | 303 134 | 178 | ||||
| SPIF VŠEOBECNÝ | 83.80 | +0.96% | 176 000 | 2 108 | 82.50 | -0.36% | 156 275 | 1 887 | ||||
| SPIF VÝNOSOVÝ | 269.20 | +0.26% | 492 470 | 1 831 | 267.30 | +0.18% | 866 416 | 3 242 | ||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 500 000 | 3 000 | ||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 299 406 000 | 26 000 | ||||
| STČ ENERGETICKÁ | 1 850.00 | +3.35% | 308 000 | 170 | 1 737.60 | +0.43% | 73 863 | 41 | ||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 520 300 | 131 | 3 950.00 | +1.28% | 210 984 | 54 | ||||
| THESAURUS | 912.20 | 0.00% | 0 | 0 | 903.10 | -1.19% | 236 197 | 259 | ||||
| TŘINECKÉ ŽELEZÁRNY | 63.20 | +4.05% | 9 480 | 150 | 57.70 | -8.12% | 121 127 | 1 938 | ||||
| UNIPETROL | 66.76 | -0.05% | 100 911 273 | 1 510 725 | 66.90 | +1.21% | 3 399 907 | 50 883 | ||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.47% | 167 257 | 98 | ||||
| YSE AKCIONÁŘŮ OPF | 548.00 | +2.08% | 9 316 | 17 | 550.00 | +0.73% | 157 125 | 292 | ||||
| ZLATÝ IF KVANTO | 414.00 | -1.38% | 45 540 | 110 | 414.50 | -0.14% | 224 817 | 542 | ||||
| ZPS ZLÍN | 91.00 | +1.22% | 161 839 | 1 770 | 92.80 | -1.17% | 0 | 0 | ||||
| ŽIVNOBANKA-PODÍL.F | 555.00 | -1.45% | 354 786 | 629 | 555.30 | -0.14% | 346 455 | 627 | ||||
