The Prague Stock Exchange and RM-System - daily results dne 1.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.50 | +0.44% | 2 250 | 100 | ||||||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 12 064 | 416 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 553.00 | -0.57% | 46 770 | 30 | 1 540.00 | -0.63% | 15 375 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 555.00 | -1.45% | 354 786 | 629 | 555.30 | -0.14% | 346 455 | 627 | ||||||
| ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 95.00 | +6.74% | 2 375 | 25 | ||||||
| ŽDB | 209.50 | -4.98% | 8 380 | 40 | 284.00 | +5.18% | 0 | 0 | ||||||
| ŽĎAS | 270.00 | +8.00% | 81 863 | 309 | 247.00 | 0.00% | 9 564 | 39 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 470 | 18 | ||||||||||
| ZZN TEPLICE | 28.00 | -6.66% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 133.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.00 | +8.45% | 4 410 | 105 | ||||||||||
| ZZN SVITAVY | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 13.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 40.00 | +8.10% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 54.10 | -9.83% | 5 472 066 | 89 706 | ||||||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 14.00 | 0.00% | 840 | 60 | ||||||||||
| ZZN POLABÍ | 15.00 | +3.44% | 15 540 | 1 036 | ||||||||||
| ZZN PLZEŇ | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 27.00 | -0.36% | 378 | 14 | ||||||||||
| ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | +6.89% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 20.00 | +5.26% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 52.50 | -4.54% | 420 | 8 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 304.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 29.10 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 91.00 | +1.22% | 161 839 | 1 770 | 92.80 | -1.17% | 0 | 0 | ||||||
| ZPRACOVNA RYB | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 59.00 | +7.27% | 59 | 1 | ||||||||||
| ZPA JINONICE | 49.40 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
