Hi price, The Prague Stock Exchange dne 1.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 281.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 977.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 72 920.00 | +0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 410.00 | +0.23% | 269 120 | 32 | 8 500.00 | +2.39% | 17 000 | 2 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 520 300 | 131 | 3 950.00 | +1.28% | 210 984 | 54 | ||||||
| JM ENERGETIKA | 3 872.00 | +0.49% | 38 720 | 10 | 3 855.10 | -8.21% | 643 452 | 163 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | +1.99% | 3 700 | 1 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 403.20 | -0.08% | 3 403 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 203.00 | 0.00% | 0 | 0 | 3 112.60 | -3.39% | 12 235 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 921.00 | +4.99% | 11 684 | 4 | 3 800.00 | +2.70% | 99 396 | 26 | ||||||
| JČ ENERGETIKA | 2 691.00 | +0.03% | 32 292 | 12 | 2 700.00 | 0.00% | 242 513 | 87 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 573.00 | -4.98% | 0 | 0 | 2 600.00 | -6.08% | 20 724 | 8 | ||||||
| SČ ENERGETIKA | 2 510.00 | +0.40% | 64 300 | 26 | 2 450.10 | 0.00% | 724 070 | 291 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 324.20 | +0.05% | 4 648 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 550.10 | -11.67% | 1 550 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 227.80 | +1.13% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | +1.46% | 14 443 | 7 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 2 007.70 | +1.32% | 4 000 | 2 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 858.60 | +0.62% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | +0.23% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
| STČ ENERGETICKÁ | 1 850.00 | +3.35% | 308 000 | 170 | 1 737.60 | +0.43% | 73 863 | 41 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.47% | 167 257 | 98 | ||||||
| SM ENERGETIKA | 1 805.00 | -5.00% | 9 025 | 5 | 1 900.00 | -2.06% | 43 702 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 851.00 | +2.70% | 303 134 | 178 | ||||||
| VČ ENERGETIKA | 1 634.00 | -5.00% | 8 170 | 5 | 1 573.00 | +0.83% | 3 146 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 601.00 | 0.00% | 0 | 0 | 1 590.30 | -0.45% | 6 309 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 553.00 | -0.57% | 46 770 | 30 | 1 540.00 | -0.63% | 15 375 | 10 | ||||||
| AG3 OPF | 1 454.00 | +0.13% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 388.00 | +0.07% | 223 170 | 160 | 1 382.50 | +0.04% | 1 472 926 | 1 063 | ||||||
| AG7 OPF | 1 376.00 | +0.14% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 310.00 | -0.53% | 137 385 | 105 | 1 304.40 | -0.55% | 204 824 | 157 | ||||||
| PIVOVAR RADEGAST | 1 310.00 | -2.96% | 3 930 | 3 | 1 321.50 | +0.86% | 9 266 | 7 | ||||||
| AG1 OPF | 1 302.00 | +0.07% | 2 604 | 2 | ||||||||||
| IF ENERGETIKY | 1 270.00 | 0.00% | 0 | 0 | 1 301.00 | +2.43% | 15 607 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 1 230.00 | +0.08% | 82 792 203 | 67 105 | 1 216.10 | -1.78% | 36 483 | 30 | ||||||
| AG5 OPF | 1 230.00 | +0.16% | 19 680 | 16 | ||||||||||
| RIF | 1 222.00 | -0.08% | 10 677 220 | 8 734 | 1 217.00 | +0.22% | 3 974 219 | 3 262 | ||||||
| WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 180.10 | +3.49% | 95 636 | 80 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 136.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 093.00 | -0.63% | 14 218 | 13 | 1 103.00 | -0.18% | 215 515 | 195 | ||||||
| BANKOVNÍ HOLDING | 1 063.00 | -0.65% | 106 300 | 100 | 1 060.00 | +5.57% | 113 375 | 111 | ||||||
| HOLCIM ČESKO | 1 052.00 | +0.19% | 14 728 | 14 | 1 030.10 | +2.99% | 15 452 | 15 | ||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 150 479 | 139 | ||||||
| ČESKÝ UPF | 1 013.00 | +1.30% | 60 780 | 60 | 1 010.00 | +1.00% | 201 517 | 200 | ||||||
| MORAVSKOSLEZ. UPF | 1 013.00 | +1.30% | 15 195 | 15 | 1 010.50 | -0.04% | 20 210 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 957.60 | -5.00% | 1 915 | 2 | 940.00 | -0.59% | 11 280 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 1 050.00 | +4.96% | 43 050 | 41 | ||||||
| RENTIÉRSKÝ IF 1.IN | 935.00 | +0.53% | 943 092 | 1 010 | 927.80 | +0.30% | 636 273 | 686 | ||||||
| IF OBCHODU | 915.70 | -0.04% | 16 483 | 18 | 914.10 | -0.09% | 69 497 | 76 | ||||||
| THESAURUS | 912.20 | 0.00% | 0 | 0 | 903.10 | -1.19% | 236 197 | 259 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 539.00 | -9.86% | 0 | 0 | ||||||
| KERAMIKA HOB | 850.00 | +1.19% | 19 381 | 23 | 766.60 | +7.66% | 2 228 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 901.10 | +11.10% | 2 703 | 3 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 0 | 0 | 900.00 | +8.42% | 47 534 | 56 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 0 | 0 | 791.00 | -3.37% | 94 848 | 120 | ||||||
| ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 826.00 | +9.40% | 0 | 0 | ||||||
| ||||||||||||||
