The Prague Stock Exchange and RM-System - daily results dne 1.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA NOVÁ PAKA | 59.00 | +7.27% | 59 | 1 | ||||||||||
BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
HANUŠOVICKÁ LESNÍ | 468.00 | -9.91% | 468 | 1 | ||||||||||
SPOFA | 81.46 | -4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
RMS MEZZANINE | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | +1.99% | 3 700 | 1 | ||||||
BIŽUTERIE ČS.MINC | 108.10 | 0.00% | 108 | 1 | ||||||||||
RUDOLF JELÍNEK | 151.00 | -2.89% | 151 | 1 | ||||||||||
ZAT | 40.00 | +5.26% | 40 | 1 | ||||||||||
PLIVA - LACHEMA | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 403.20 | -0.08% | 3 403 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 550.10 | -11.67% | 1 550 | 1 | ||||||
VČ ENERGETIKA | 1 634.00 | -5.00% | 8 170 | 5 | 1 573.00 | +0.83% | 3 146 | 2 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 280.00 | +3.32% | 560 | 2 | ||||||||||
BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 2 007.70 | +1.32% | 4 000 | 2 | ||||||
PHILIP MORRIS ČR A | 8 410.00 | +0.23% | 269 120 | 32 | 8 500.00 | +2.39% | 17 000 | 2 | ||||||
SLADOVNA HODONICE | 80.10 | 0.00% | 160 | 2 | ||||||||||
STAVIMO | 282.00 | +9.72% | 564 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 285.00 | 0.00% | 570 | 2 | ||||||||||
KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 324.20 | +0.05% | 4 648 | 2 | ||||||
KERAMIKA HOB | 850.00 | +1.19% | 19 381 | 23 | 766.60 | +7.66% | 2 228 | 3 | ||||||
BALÍRNY TCHIBO | 717.00 | +7.17% | 2 064 | 3 | ||||||||||
JIHOČESKÁ KERAMIKA | 635.00 | +0.77% | 1 905 | 3 | ||||||||||
GRANDHOTEL PUPP | 202.20 | +1.10% | 604 | 3 | ||||||||||
SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 901.10 | +11.10% | 2 703 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 290.10 | +1.68% | 870 | 3 | ||||||||||
BOHEMIA SEKT | 3 203.00 | 0.00% | 0 | 0 | 3 112.60 | -3.39% | 12 235 | 4 | ||||||
GRAFIT | 55.00 | -0.18% | 220 | 4 | ||||||||||
KOVONA | 114.50 | +0.43% | 458 | 4 | ||||||||||
METALŠROT TLUMAČOV | 42.10 | +0.23% | 168 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 460.10 | -8.52% | 1 840 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 601.00 | 0.00% | 0 | 0 | 1 590.30 | -0.45% | 6 309 | 4 | ||||||
COLORLAK | 16.00 | 0.00% | 64 | 4 | ||||||||||
PIVOV.PARDUBICE | 30.00 | 0.00% | 120 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 155.00 | 0.00% | 620 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.50 | +0.20% | 1 002 | 4 | ||||||
BMT | 45.60 | +1.33% | 182 | 4 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 29.10 | 0.00% | 116 | 4 | ||||||||||
EKOSTAVBY KAPLICE | 8.00 | 0.00% | 32 | 4 | ||||||||||
OMYA.VÁPENNÁ | 973.00 | 0.00% | 4 000 | 4 | ||||||||||
MYKANA | 20.00 | 0.00% | 80 | 4 | ||||||||||
LESNÍ SPOL.BROUMOV | 38.00 | -9.52% | 152 | 4 | ||||||||||
VINOFRUKT DUNAJOV. | 42.00 | -8.89% | 210 | 5 | ||||||||||
PF AAA | 705.00 | 0.00% | 0 | 0 | 704.00 | -1.81% | 3 520 | 5 | ||||||
OL - INVEST | 185.00 | +0.54% | 925 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 99.00 | +2.91% | 495 | 5 | ||||||||||
PIV.A SOD.JIHLAVA | 25.10 | -3.83% | 126 | 5 | ||||||||||
IF TERCIER INVEST | 104.50 | -5.00% | 523 | 5 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 228.10 | 0.00% | 1 141 | 5 | ||||||||||
OBL.PRŮM.P.POLIČKA | 37.00 | 0.00% | 185 | 5 | ||||||||||
ORTAS PŘÍBRAM | 20.00 | 0.00% | 100 | 5 | ||||||||||
ČSAD VYŠKOV | 115.00 | +9.52% | 690 | 6 | ||||||||||
MOTOKOV INTER. | 70.00 | 0.00% | 420 | 6 | ||||||||||
VODOH.SP.OLOMOUC | 163.00 | 0.00% | 978 | 6 | ||||||||||
SILNICE KLATOVY | 466.60 | 0.00% | 2 800 | 6 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
KDYNIUM | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 50.00 | +0.80% | 300 | 6 | ||||||||||
MSA | 105.00 | 0.00% | 0 | 0 | 101.10 | -8.91% | 606 | 6 | ||||||
OPAVSKÁ LESNÍ | 41.00 | 0.00% | 246 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 56.00 | 0.00% | 336 | 6 | ||||||||||
|