Hi price, The Prague Stock Exchange dne 1.7.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2009 3.7.2009 2.7.2009 1.7.2009 30.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 348.00 | +0.44% | 66 399 045 | 10 458 | 6 290.00 | +0.79% | 244 453 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 107.00 | +0.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 452.00 | -0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 595.00 | +1.37% | 169 128 497 | 65 174 | 2 613.00 | +1.58% | 2 274 671 | 876 | ||||||
| DAX INDEX SHORT | 2 161.00 | -0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 970.00 | -1.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 913.00 | -0.67% | 0 | 0 | ||||||||||
| GOLD | 1 713.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 259.00 | -0.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 202.00 | +0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 199.00 | -0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 101.00 | -1.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 046.00 | -1.88% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 913.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
