The Prague Stock Exchange and RM-System - daily results dne 1.7.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2009  3.7.2009  2.7.2009 1.7.2009  30.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.83	-3.07%	27 000	3 000	8.90	0.00%	22 138	2 475
KB TL 1300	132.60	+3.11%	65 800	500
GOLD 1165 TS	460.60	-2.85%	96 740	200
O2 TL 300	126.80	+0.79%	129 900	1 000
NWR TL 50	375.00	+0.78%	184 900	500
ECM	275.00	+0.92%	201 901	725	275.80	-0.39%	13 790	50
CPI FIM	150.50	+0.26%	354 282	2 359	152.00	-0.85%	109 969	714
ST.DLUHOP. 3,25/09	100.00	0.00%	1 024 861	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 809 155	190	10 000.00	0.00%	0	0
PFNONWOVENS	354.00	-1.39%	2 827 720	7 958	356.00	+2.59%	66 451	187
ČS VAR/15	100.00	0.00%	2 961 867	3
ST.DLUHOP. 6,40/10	100.00	0.00%	3 146 267	300	10 000.00	0.00%	0	0
VIG	805.00	+2.16%	6 662 184	8 190	804.00	+3.07%	1 054 415	1 310
ST.DLUHOP. 4,10/11	101.80	0.00%	10 000 408	966	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	14 895 625	1 500	10 000.00	0.00%	0	0
CETV	364.00	-1.03%	16 595 168	45 683	367.00	+0.74%	473 457	1 298
ST.DLUHOP. 3,75/20	93.00	0.00%	17 324 583	2 000	10 000.00	0.00%	0	0
UNIPETROL	113.00	0.00%	23 953 453	211 764	113.80	+0.71%	591 410	5 225
NWN	86.60	-1.25%	27 054 190	312 578	87.20	+1.86%	725 440	8 350
NWR	86.60	-1.25%	27 054 190	312 578	87.20	+1.86%	725 440	8 350
‹‹ First 60     Next 20 ›