The Prague Stock Exchange and RM-System - daily results dne 1.7.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2009 3.7.2009 2.7.2009 1.7.2009 30.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 80.70 | +3.99% | 0 | 0 | ||||||||||
| KB TL 1300 | 132.60 | +3.11% | 65 800 | 500 | ||||||||||
| VIG | 805.00 | +2.16% | 6 662 184 | 8 190 | 804.00 | +3.07% | 1 054 415 | 1 310 | ||||||
| CECE TEL TL 540 | 83.50 | +1.58% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 61.35 | +1.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 595.00 | +1.37% | 169 128 497 | 65 174 | 2 613.00 | +1.58% | 2 274 671 | 876 | ||||||
| CECE OIL TL 500 | 109.25 | +1.02% | 0 | 0 | ||||||||||
| ECM | 275.00 | +0.92% | 201 901 | 725 | 275.80 | -0.39% | 13 790 | 50 | ||||||
| INDUSTRY BASKET | 133.02 | +0.91% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 269.30 | +0.90% | 0 | 0 | ||||||||||
| O2 TL 300 | 126.80 | +0.79% | 129 900 | 1 000 | ||||||||||
| NWR TL 50 | 375.00 | +0.78% | 184 900 | 500 | ||||||||||
| CECE BANKING 200 | 124.45 | +0.57% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.70 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 424.00 | +0.47% | 186 585 652 | 440 171 | 425.10 | +0.73% | 2 137 346 | 5 027 | ||||||
| PHILIP MORRIS ČR A | 6 348.00 | +0.44% | 66 399 045 | 10 458 | 6 290.00 | +0.79% | 244 453 | 39 | ||||||
| PX INDEX CERT. | 90.32 | +0.39% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 110.71 | +0.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 202.00 | +0.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 471.80 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
