The Prague Stock Exchange and RM-System - daily results dne 1.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2009 3.7.2009 2.7.2009 1.7.2009 30.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 5 107.00 | +0.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 899.20 | +0.31% | 0 | 0 | ||||||||||
| CPI FIM | 150.50 | +0.26% | 354 282 | 2 359 | 152.00 | -0.85% | 109 969 | 714 | ||||||
| ALT ENERG GAR II | 96.09 | +0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 351.10 | +0.20% | 0 | 0 | ||||||||||
| ČEZ | 835.00 | +0.18% | 780 048 696 | 933 429 | 839.30 | +0.39% | 5 059 030 | 6 031 | ||||||
| ELEKTRINAGARVB-AFT | 96.37 | +0.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.38 | +0.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.04 | +0.13% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.39 | +0.03% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.79 | +0.03% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | -20.00% | 3 080 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 229.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
