Hi price, The Prague Stock Exchange dne 1.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2011 4.7.2011 1.7.2011 30.6.2011 29.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.39 | +0.21% | 34 817 | 1 423 | 24.40 | +1.24% | 130 746 | 5 374 | ||||||
| ECM | 32.00 | -5.04% | 47 627 | 1 472 | 34.00 | -3.13% | 10 185 | 303 | ||||||
| ERSTE TL 20,2 | 40.00 | +5.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.74 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.20 | +0.86% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 86.51 | +6.92% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.65 | +4.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.90 | -1.55% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 177 124 440 | 17 886 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
