The Prague Stock Exchange and RM-System - daily results dne 1.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2011 4.7.2011 1.7.2011 30.6.2011 29.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 845.00 | +0.07% | 845 | 1 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 655.00 | -6.40% | 4 585 | 7 | ||||||
| ECM | 32.00 | -5.04% | 47 627 | 1 472 | 34.00 | -3.13% | 10 185 | 303 | ||||||
| JÁCHYMOV PM | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| MICROSOFT CORP. | 441.80 | +0.40% | 13 254 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 321.00 | -8.59% | 19 383 | 53 | ||||||||||
| PFNONWOVENS | 463.40 | -1.61% | 12 816 660 | 27 386 | 466.00 | +0.84% | 20 481 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | -3.68% | 20 600 | 60 | ||||||||||
| KITD, v likvidaci | 202.60 | -1.17% | 3 768 421 | 18 596 | 209.90 | +1.40% | 36 397 | 176 | ||||||
| METROSTAV | 853.00 | -16.37% | 63 428 | 75 | ||||||||||
| NWN | 266.00 | +17.69% | 66 617 | 250 | ||||||||||
| NOKIA CORP. | 114.20 | +1.06% | 81 052 | 710 | ||||||||||
| INTEL CORP. | 375.00 | +3.87% | 112 195 | 300 | ||||||||||
| VÍTKOVICE | 658.60 | -0.06% | 116 467 | 179 | ||||||||||
| AAA AUTO | 24.39 | +0.21% | 34 817 | 1 423 | 24.40 | +1.24% | 130 746 | 5 374 | ||||||
| UNIPETROL | 174.00 | +0.40% | 7 940 929 | 45 511 | 174.20 | +0.11% | 161 468 | 921 | ||||||
| VOLKSWAGEN AG | 2 999.00 | -0.36% | 226 442 | 76 | ||||||||||
| VIG | 936.00 | +3.43% | 16 087 685 | 17 181 | 940.00 | +3.67% | 229 825 | 247 | ||||||
| PHILIP MORRIS ČR A | 9 742.00 | +0.43% | 2 651 009 | 273 | 9 700.00 | +0.04% | 436 346 | 45 | ||||||
| CPI FIM | 198.70 | +0.65% | 2 335 477 | 11 749 | 200.80 | +0.40% | 523 925 | 2 611 | ||||||
| ||||||||||||||
