Top number of shares per day, RM System dne 1.7.2011
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.7.2011 4.7.2011 1.7.2011 30.6.2011 29.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 247.00 | +0.20% | 78 810 213 | 318 509 | 248.50 | -0.04% | 4 998 560 | 20 188 | ||||||
ERSTE GROUP BANK A | 882.20 | +2.68% | 455 181 025 | 519 512 | 882.00 | +2.39% | 16 995 580 | 19 410 | ||||||
CETV | 326.90 | -2.71% | 44 122 869 | 134 386 | 328.00 | -3.04% | 3 453 799 | 10 466 | ||||||
FORTUNA | 120.00 | -0.86% | 12 031 310 | 99 048 | 121.80 | +0.91% | 947 292 | 7 795 | ||||||
AAA AUTO | 24.39 | +0.21% | 34 817 | 1 423 | 24.40 | +1.24% | 130 746 | 5 374 | ||||||
ČEZ | 867.10 | +0.48% | 430 843 350 | 496 347 | 868.20 | +0.54% | 3 619 891 | 4 169 | ||||||
CPI FIM | 198.70 | +0.65% | 2 335 477 | 11 749 | 200.80 | +0.40% | 523 925 | 2 611 | ||||||
O2 C.R. | 438.50 | +0.46% | 149 912 547 | 342 920 | 437.00 | +0.23% | 1 086 276 | 2 486 | ||||||
UNIPETROL | 174.00 | +0.40% | 7 940 929 | 45 511 | 174.20 | +0.11% | 161 468 | 921 | ||||||
NOKIA CORP. | 114.20 | +1.06% | 81 052 | 710 | ||||||||||
KOMERČNÍ BANKA | 4 100.00 | +0.24% | 169 588 452 | 41 509 | 4 080.10 | -0.17% | 1 245 524 | 305 | ||||||
ECM | 32.00 | -5.04% | 47 627 | 1 472 | 34.00 | -3.13% | 10 185 | 303 | ||||||
INTEL CORP. | 375.00 | +3.87% | 112 195 | 300 | ||||||||||
NWN | 266.00 | +17.69% | 66 617 | 250 | ||||||||||
VIG | 936.00 | +3.43% | 16 087 685 | 17 181 | 940.00 | +3.67% | 229 825 | 247 | ||||||
VÍTKOVICE | 658.60 | -0.06% | 116 467 | 179 | ||||||||||
KITD, v likvidaci | 202.60 | -1.17% | 3 768 421 | 18 596 | 209.90 | +1.40% | 36 397 | 176 | ||||||
VOLKSWAGEN AG | 2 999.00 | -0.36% | 226 442 | 76 | ||||||||||
METROSTAV | 853.00 | -16.37% | 63 428 | 75 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | -3.68% | 20 600 | 60 | ||||||||||
|