The Prague Stock Exchange and RM-System - daily results dne 1.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.7.2011 4.7.2011 1.7.2011 30.6.2011 29.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 112.11 | -5.08% | 0 | 0 | ||||||||||
| ECM | 32.00 | -5.04% | 47 627 | 1 472 | 34.00 | -3.13% | 10 185 | 303 | ||||||
| CETV | 326.90 | -2.71% | 44 122 869 | 134 386 | 328.00 | -3.04% | 3 453 799 | 10 466 | ||||||
| GOLD TURBO LONG | 1 468.00 | -2.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 108.40 | -2.25% | 0 | 0 | ||||||||||
| BRENT TL | 121.70 | -2.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.40 | -1.61% | 12 816 660 | 27 386 | 466.00 | +0.84% | 20 481 | 44 | ||||||
| BRENT CRUDE OIL | 88.90 | -1.55% | 0 | 0 | ||||||||||
| GOLD | 2 492.00 | -1.50% | 250 300 | 100 | ||||||||||
| KITD, v likvidaci | 202.60 | -1.17% | 3 768 421 | 18 596 | 209.90 | +1.40% | 36 397 | 176 | ||||||
| DAX INDEX SHORT | 1 273.00 | -1.16% | 0 | 0 | ||||||||||
| FORTUNA | 120.00 | -0.86% | 12 031 310 | 99 048 | 121.80 | +0.91% | 947 292 | 7 795 | ||||||
| CROX INDEX CERT | 312.70 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.00 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 852.00 | -0.05% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
