Lo price, RM System dne 1.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2016 4.7.2016 1.7.2016 30.6.2016 29.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 620 | 36 200 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | -2.00% | 11 534 | 2 425 | ||||||||||
| CETV | 53.50 | 0.00% | 6 978 407 | 132 129 | 53.00 | -1.12% | 212 394 | 3 992 | ||||||
| STOCK | 52.65 | -1.59% | 2 612 845 | 49 366 | 53.00 | -1.85% | 119 131 | 2 218 | ||||||
| MONETA MONEY BANK | 75.40 | +5.01% | 233 080 407 | 3 131 949 | 75.20 | +3.58% | 705 416 | 9 448 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 86.40 | -1.82% | 294 483 | 3 409 | 87.40 | 0.00% | 874 | 10 | ||||||
| E4U | 98.50 | +2.60% | 89 390 | 910 | 98.00 | +1.44% | 17 836 | 182 | ||||||
| NOKIA CORP. | 136.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.06% | 1 307 786 | 7 503 | 174.00 | +0.12% | 43 500 | 250 | ||||||
| VÍTKOVICE | 174.10 | -5.01% | 13 232 | 76 | ||||||||||
| PLG LOBKOWICZ | 208.00 | +0.87% | 12 480 | 60 | 206.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 219.70 | +1.24% | 14 520 649 | 66 466 | 219.00 | +1.39% | 86 405 | 395 | ||||||
| ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 346.50 | +0.58% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 374.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 374.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 396.40 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 413.80 | -0.29% | 39 503 | 95 | ||||||||||
| TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 430.90 | +3.98% | 219 267 838 | 516 841 | 428.40 | +3.73% | 10 717 973 | 25 278 | ||||||
| KOFOLA CS | 435.00 | +0.46% | 5 220 | 12 | 440.00 | 0.00% | 0 | 0 | ||||||
| AVG TECHNOLOGIES | 452.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 456.00 | -1.83% | 28 144 583 | 61 702 | 460.00 | -0.69% | 674 317 | 1 465 | ||||||
| ERSTE GROUP BANK A | 540.50 | -0.37% | 105 454 337 | 195 752 | 542.40 | -0.48% | 3 267 655 | 6 080 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.80 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 787.90 | +1.36% | 94 540 | 120 | ||||||||||
| PFNONWOVENS | 807.00 | +1.05% | 5 162 301 | 6 422 | 805.00 | +0.68% | 164 471 | 205 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.50 | -1.26% | 187 575 101 | 208 817 | 905.70 | +0.08% | 653 028 | 726 | ||||||
| KAROSERIA | 910.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 018.00 | -3.04% | 48 884 | 48 | ||||||||||
| MICROSOFT CORP. | 1 254.20 | +1.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 341.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 379.10 | 0.00% | 110 328 | 80 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 400.00 | -4.76% | 71 030 | 50 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.40 | +1.09% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 680.00 | +5.00% | 73 680 | 46 | ||||||||||
| SM VOD.A KAN.OVA | 1 994.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 103.00 | -12.30% | 109 204 | 50 | ||||||||||
| EXXON MOBIL CORP. | 2 262.30 | +0.54% | 0 | 0 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 281.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 769.30 | +0.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 92 367 | 33 | ||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 929.40 | +0.72% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 467.00 | +4.63% | 110 724 | 32 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 503.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
