The Prague Stock Exchange and RM-System - daily results dne 1.7.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2016  4.7.2016 1.7.2016  30.6.2016  29.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	67.00	-25.68%	0	0
EB KOM TL06	37.25	-20.32%	0	0
EB GLD TS6	183.10	-20.08%	0	0
EB CEZ TS07	8.80	-14.15%	0	0
EB SIL TS5	15.90	-12.64%	0	0
EB GLD TS7	412.10	-10.18%	0	0
EB DAX TS10	439.60	-9.64%	0	0
EB UNIP TL01	4.65	-7.92%	0	0
EB KOM TL5	110.40	-7.92%	0	0
EB DAX TS09	577.60	-6.88%	0	0
EB CEZ TS6	19.35	-6.75%	6 693	333
CEZ TS 980	233.80	-6.41%	0	0
EB CEZ TS5	24.60	-5.38%	0	0
CEZ TS 1050	294.70	-5.15%	0	0
EB USDCZK TL05	11.85	-4.05%	0	0
EB EURCZK TS07	7.85	-3.09%	0	0
KOMB TL 2300	291.80	-2.83%	0	0
KOMB TL 2000	326.50	-2.57%	0	0
EB DAX TS7	2 221.00	-2.03%	0	0
EB EURCZK TS06	13.10	-1.87%	0	0
‹‹ First 60     Next 20 ›