The Prague Stock Exchange and RM-System - daily results dne 1.7.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2016  4.7.2016 1.7.2016  30.6.2016  29.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	456.00	-1.83%	28 144 583	61 702	460.00	-0.69%	674 317	1 465
FORTUNA	86.40	-1.82%	294 483	3 409	87.40	0.00%	874	10
EB O2 TS01	5.50	-1.79%	0	0
GOLD INDEX SHORT	742.30	-1.76%	0	0
EB EGB TL7	8.50	-1.73%	0	0
EB VIG TL02	11.70	-1.68%	0	0
STOCK	52.65	-1.59%	2 612 845	49 366	53.00	-1.85%	119 131	2 218
ERSTE TL 220	318.90	-1.36%	0	0
KOMERČNÍ BANKA	898.50	-1.26%	187 575 101	208 817	905.70	+0.08%	653 028	726
EB WTI TL12	517.00	-1.09%	0	0
EB WTI TL13	638.00	-0.93%	0	0
EB EGB TL5	16.70	-0.89%	34 400	2 000
EB WTI IC02	1 295.00	-0.77%	0	0
ERSTE GROUP BANK A	540.50	-0.37%	105 454 337	195 752	542.40	-0.48%	3 267 655	6 080
BRENT CRUDE OIL	54.75	-0.27%	0	0
BRENT TS 151,07	244.70	-0.16%	0	0
BRENT INDEX SHORT	2 027.00	-0.15%	0	0
CECEXT	220.60	-0.14%	0	0
EB WTI TS7	1 828.00	-0.05%	0	0
CTX	279.60	-0.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›