The Prague Stock Exchange and RM-System - daily results dne 1.7.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2016  4.7.2016 1.7.2016  30.6.2016  29.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	95.90	+26.85%	120 157	1 319
EB DAX TL11	389.00	+15.57%	0	0
EB SIL TL07	188.35	+12.62%	112 560	600
EB DAX TL8	525.90	+11.14%	0	0
EB O2 TL01	2.75	+10.00%	0	0
EB CEZ TL08	15.15	+8.60%	0	0
EB KOM TS02	117.20	+7.82%	0	0
EB CEZ TL09	18.20	+7.06%	0	0
EB EURCZK TL04	4.35	+6.10%	0	0
EB GLD TL9	841.20	+5.35%	0	0
MONETA MONEY BANK	75.40	+5.01%	233 080 407	3 131 949	75.20	+3.58%	705 416	9 448
EB USDCZK TS08	21.95	+4.28%	0	0
ČEZ	430.90	+3.98%	219 267 838	516 841	428.40	+3.73%	10 717 973	25 278
GOLD TURBO LONG	1 647.00	+2.87%	0	0
E4U	98.50	+2.60%	89 390	910	98.00	+1.44%	17 836	182
EB EGB TS06	29.65	+2.60%	0	0
INDUSTRY BASKET	309.00	+2.39%	0	0
DAX INDEX LONG	2 654.00	+2.16%	0	0
JTFG IV 5,20/17	103.50	+1.97%	103 800 000	33
CPI 5,10/21	104.00	+1.96%	1 243 582	1 180 000
‹‹ First 60     Next 20 ›