The Prague Stock Exchange and RM-System - daily results dne 1.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2016  4.7.2016 1.7.2016  30.6.2016  29.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	95.90	+26.85%	120 157	1 319
EB DAX TL11	389.00	+15.57%	0	0
EB SIL TL07	188.35	+12.62%	112 560	600
EB DAX TL8	525.90	+11.14%	0	0
EB O2 TL01	2.75	+10.00%	0	0
EB CEZ TL08	15.15	+8.60%	0	0
EB KOM TS02	117.20	+7.82%	0	0
EB CEZ TL09	18.20	+7.06%	0	0
EB EURCZK TL04	4.35	+6.10%	0	0
EB GLD TL9	841.20	+5.35%	0	0
MONETA MONEY BANK	75.40	+5.01%	233 080 407	3 131 949	75.20	+3.58%	705 416	9 448
EB USDCZK TS08	21.95	+4.28%	0	0
ČEZ	430.90	+3.98%	219 267 838	516 841	428.40	+3.73%	10 717 973	25 278
GOLD TURBO LONG	1 647.00	+2.87%	0	0
E4U	98.50	+2.60%	89 390	910	98.00	+1.44%	17 836	182
EB EGB TS06	29.65	+2.60%	0	0
INDUSTRY BASKET	309.00	+2.39%	0	0
DAX INDEX LONG	2 654.00	+2.16%	0	0
JTFG IV 5,20/17	103.50	+1.97%	103 800 000	33
CPI 5,10/21	104.00	+1.96%	1 243 582	1 180 000
DJ EURO STOXX 50	782.20	+1.90%	0	0
EB ES50 BC05	960.50	+1.52%	0	0
GOLD	3 260.00	+1.43%	0	0
O2 C.R.	219.70	+1.24%	14 520 649	66 466	219.00	+1.39%	86 405	395
S-BOX DIMAX	568.50	+1.23%	0	0
RDX	291.80	+1.18%	0	0
PFNONWOVENS	807.00	+1.05%	5 162 301	6 422	805.00	+0.68%	164 471	205
EB ES50 BC04	989.20	+1.02%	0	0
EB GLD IC2	3 259.00	+1.02%	0	0
EB DAX BC01	1 041.00	+0.87%	0	0
PLG LOBKOWICZ	208.00	+0.87%	12 480	60	206.00	0.00%	0	0
EB WTI TS09	541.40	+0.67%	0	0
EB VIG TS01	27.70	+0.54%	0	0
KOFOLA CS	435.00	+0.46%	5 220	12	440.00	0.00%	0	0
SETX INDEX LONG	250.30	+0.44%	0	0
EB SIL BC02	1 060.00	+0.38%	0	0
PHILIP MORRIS ČR A	12 385.00	+0.24%	16 293 242	1 321	12 433.20	+0.22%	173 815	14
ROTX INDEX LONG	2 047.00	+0.15%	0	0
UNIPETROL	175.00	+0.06%	1 307 786	7 503	174.00	+0.12%	43 500	250
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	35 355 422	35 079 028
CPI III 4,65/22	100.00	0.00%	3 124 387	3 100 000
CPI II 4,65/22	100.00	0.00%	8 667 761	8 600 000
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CPI 4,75/19	100.00	0.00%	381 626	38
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›