Top number of shares per day, RM System dne 1.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					6 700.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	5 200	2	2 540.00	0.00%	0	0
FAGRON					140.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
JÁCHYMOV PM					1 680.00	-1.75%	0	0
KAROSERIA					1 490.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
APPLE INC.					4 535.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60