The Prague Stock Exchange and RM-System - daily results dne 1.7.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	590.07	+4.16%	0	0
EB USDCZK TL07	24.73	+3.95%	0	0
RCB MONET X3 L OE	970.49	+3.80%	0	0
EB MONET TL01	29.70	+3.48%	0	0
EB CEZ TL10	15.02	+3.23%	58 578	3 900
EB EURUSD TS02	38.13	+3.14%	0	0
EB EGB TL7	46.47	+2.83%	0	0
EB EURCZK TL05	9.13	+2.82%	0	0
EB RWE TL01	35.94	+2.66%	0	0
EB ADIDAS TL01	397.02	+2.40%	0	0
EB EGB TL5	54.83	+2.39%	0	0
EB BMW BC04	939.09	+2.34%	0	0
RCB EBS X2 L OE	671.64	+2.29%	0	0
EB WTI IC03	1 325.90	+2.11%	0	0
VIG	582.00	+2.11%	401 870	691	577.50	0.00%	57 750	100
EB LHA TL01	14.96	+1.70%	0	0
EB VIG TL02	28.82	+1.69%	0	0
EB SIL TS6	137.07	+1.47%	0	0
ERSTE GROUP BANK A	834.00	+1.19%	90 872 957	108 719	830.80	+0.22%	498 638	597
AVAST	87.50	+1.16%	3 233 041	37 020	88.50	+1.14%	66 150	750
‹‹ First 60     ‹ Previous 20 Next 20 ›