The Prague Stock Exchange and RM-System - daily results dne 1.7.2019

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	96.50	+1.05%	9 736 035	100 625	96.30	+1.05%	556 031	5 755
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.60	-1.03%	3 501	360
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	523.00	-3.15%	93 145 995	177 526	542.50	+0.46%	5 835 980	10 797
ČEZ OZ UIF	366.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›