Hi price, The Prague Stock Exchange dne 1.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	3.61	+7.44%	0	0
EB CBK TL02	4.40	+6.54%	0	0
EB DBK TS04	4.78	-6.09%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	6.38	+4.93%	0	0
EB CBK TS05	7.72	-3.62%	0	0
EB MONET TS01	8.31	-11.41%	0	0
EB O2 TL02	8.62	+6.16%	0	0
EB EURCZK TL05	9.13	+2.82%	0	0
EB EURCZK TS11	9.66	-1.23%	15 266	1 542
EB CEZ TS08	10.46	-4.74%	0	0
EB RBI TS03	12.46	-8.18%	0	0
EB EURCZK TS12	13.04	-1.14%	4 226 300	325 000
EB MRK TS03	13.33	-28.29%	0	0
‹‹ First 60     Next 20 ›