The Prague Stock Exchange and RM-System - daily results dne 1.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 600.00 | 0.00% | 5 200 | 2 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 111.75 | -1.32% | 13 969 | 125 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 9.66 | -1.23% | 15 266 | 1 542 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 13.66 | +8.41% | 27 320 | 2 000 | ||||||||||
| EB DAX TL8 | 1 030.08 | +6.22% | 37 227 | 36 | ||||||||||
| EB CEZ TL10 | 15.02 | +3.23% | 58 578 | 3 900 | ||||||||||
| EB DAX TS12 | 388.23 | -13.31% | 77 646 | 200 | ||||||||||
| TMR | 810.00 | -4.71% | 105 150 | 135 | ||||||||||
| STOCK | 63.30 | -0.47% | 391 485 | 6 186 | 63.80 | -0.15% | 50 745 | 800 | ||||||
| VIG | 582.00 | +2.11% | 401 870 | 691 | 577.50 | 0.00% | 57 750 | 100 | ||||||
| KOFOLA CS | 290.00 | 0.00% | 1 003 738 | 3 483 | 290.00 | +0.34% | 48 910 | 169 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 995 646 | 1 | ||||||||||
| AVAST | 87.50 | +1.16% | 3 233 041 | 37 020 | 88.50 | +1.14% | 66 150 | 750 | ||||||
| PFNONWOVENS | 730.00 | -2.41% | 3 848 074 | 5 219 | 740.00 | -0.26% | 92 530 | 125 | ||||||
| EB EURCZK TS12 | 13.04 | -1.14% | 4 226 300 | 325 000 | ||||||||||
| EB WTI TL12 | 464.04 | +4.26% | 4 685 773 | 10 023 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 6 382 068 | 635 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 6 434 700 | 241 | ||||||||||
| O2 C.R. | 218.00 | -1.58% | 7 011 942 | 31 772 | 221.50 | -0.67% | 789 775 | 3 585 | ||||||
| ||||||||||||||
