The Prague Stock Exchange and RM-System - daily results dne 1.7.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | 0.00% | 2 995 646 | 1 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 5 200 | 2 | 2 540.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 030.08 | +6.22% | 37 227 | 36 | ||||||||||
NOKIA CORP. | 111.75 | -1.32% | 13 969 | 125 | 113.00 | 0.00% | 0 | 0 | ||||||
TMR | 810.00 | -4.71% | 105 150 | 135 | ||||||||||
EB DAX TS12 | 388.23 | -13.31% | 77 646 | 200 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 6 434 700 | 241 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 6 382 068 | 635 | ||||||||||
VIG | 582.00 | +2.11% | 401 870 | 691 | 577.50 | 0.00% | 57 750 | 100 | ||||||
PHILIP MORRIS ČR A | 13 400.00 | -1.47% | 13 092 860 | 972 | 13 520.00 | -0.88% | 3 115 640 | 230 | ||||||
EB EURCZK TS11 | 9.66 | -1.23% | 15 266 | 1 542 | ||||||||||
JTRE FIN.3 0,00/24 | 72.73 | +0.01% | 13 033 216 | 1 792 | ||||||||||
EB RBI TL01 | 13.66 | +8.41% | 27 320 | 2 000 | ||||||||||
KOFOLA CS | 290.00 | 0.00% | 1 003 738 | 3 483 | 290.00 | +0.34% | 48 910 | 169 | ||||||
EB CEZ TL10 | 15.02 | +3.23% | 58 578 | 3 900 | ||||||||||
PFNONWOVENS | 730.00 | -2.41% | 3 848 074 | 5 219 | 740.00 | -0.26% | 92 530 | 125 | ||||||
STOCK | 63.30 | -0.47% | 391 485 | 6 186 | 63.80 | -0.15% | 50 745 | 800 | ||||||
EB WTI TL12 | 464.04 | +4.26% | 4 685 773 | 10 023 | ||||||||||
KOMERČNÍ BANKA | 890.00 | -0.11% | 22 755 850 | 25 524 | 892.00 | 0.00% | 59 414 | 67 | ||||||
|