The Prague Stock Exchange and RM-System - daily results dne 1.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	13.33	-28.29%	0	0
EB DAX TS12	388.23	-13.31%	77 646	200
EB ADIDAS TS03	76.51	-11.77%	0	0
EB MONET TS01	8.31	-11.41%	0	0
EB INFINEON TS03	14.38	-11.12%	0	0
EB BMW TS03	29.55	-10.45%	0	0
EB GLD TL9	533.84	-10.34%	0	0
EB DAI TS04	35.18	-9.52%	0	0
EB EGB TS10	15.75	-8.85%	0	0
EB VOW TS03	105.77	-8.67%	0	0
EB RBI TS03	12.46	-8.18%	0	0
EB INFINEON TS02	23.83	-7.06%	0	0
EB USDCZK TS12	13.87	-6.60%	0	0
EB DBK TS04	4.78	-6.09%	0	0
EB DAX TS7	934.16	-6.03%	0	0
EB DAI TS02	64.85	-5.44%	0	0
EB WTI TS14	379.29	-5.02%	0	0
EB EGB TS09	31.00	-4.76%	0	0
EB CEZ TS08	10.46	-4.74%	0	0
TMR	810.00	-4.71%	105 150	135
‹‹ First 60     Next 20 ›