The Prague Stock Exchange and RM-System - daily results dne 1.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	34.61	+16.93%	0	0
EB VOW TL02	86.69	+12.41%	0	0
EB BMW TL01	30.51	+11.88%	0	0
EB DAI TL02	35.45	+11.02%	0	0
EB HENKEL TL02	28.43	+9.77%	0	0
EB SAP TL01	118.69	+9.36%	0	0
EB RBI TL01	13.66	+8.41%	27 320	2 000
EB OMV TL01	44.89	+7.55%	0	0
EB LHA TL02	3.61	+7.44%	0	0
EB DAX TL11	888.95	+6.99%	0	0
EB MONET TL02	15.41	+6.94%	0	0
EB CBK TL02	4.40	+6.54%	0	0
EB DAX TL8	1 030.08	+6.22%	37 227	36
EB O2 TL02	8.62	+6.16%	0	0
EB ADIDAS TL02	162.37	+6.08%	0	0
EB EGB TL09	23.51	+5.85%	0	0
EB VOW TL01	186.54	+5.41%	0	0
EB SIL TS08	41.39	+5.08%	0	0
EB GBPCZK TL04	6.38	+4.93%	0	0
EB WTI TL12	464.04	+4.26%	4 685 773	10 023
‹‹ First 60     Next 20 ›