The Prague Stock Exchange and RM-System - daily results dne 1.7.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019 1.7.2019  28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 1.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 580.00	+3.94%	12 340	8
META PLATFORMS					4 235.00	+2.04%	0	0
MICROSOFT CORP.					3 050.00	+1.66%	0	0
AVAST	87.50	+1.16%	3 233 041	37 020	88.50	+1.14%	66 150	750
CETV	96.50	+1.05%	9 736 035	100 625	96.30	+1.05%	556 031	5 755
VOLKSWAGEN AG					3 836.00	+0.78%	15 396	4
ČEZ	523.00	-3.15%	93 145 995	177 526	542.50	+0.46%	5 835 980	10 797
TWITTER, INC					787.00	+0.38%	0	0
KOFOLA CS	290.00	0.00%	1 003 738	3 483	290.00	+0.34%	48 910	169
DEUTSCHE BANK AG	173.00	0.00%	0	0	175.00	+0.28%	153 516	874
ERSTE GROUP BANK A	834.00	+1.19%	90 872 957	108 719	830.80	+0.22%	498 638	597
MCDONALDS CORP.					4 610.00	+0.21%	230 500	50
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›