The Prague Stock Exchange and RM-System - daily results dne 1.8.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2003  6.8.2003  5.8.2003  4.8.2003 1.8.2003

The Prague Sotck Exchange and RM-System - daily results - 1.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	84.00	0.00%	0	0	93.40	-0.63%	11 244	120
ARCELORMITTAL	261.80	+10.19%	987 281	3 898	254.10	+8.31%	808 209	3 386
ČESKÁ POJIŠŤOVNA	7 200.00	+2.86%	864 000	120	7 257.50	+0.02%	0	0
ČESKÉ RADIOKOMUN.	262.50	+0.19%	16 006 749	60 880	265.90	+3.62%	61 395	232
ČEZ	123.43	+2.02%	444 688 177	3 629 322	123.00	+1.65%	1 447 342	11 835
ČKA 5,05/07	99.50	0.00%	43 458 611	4 000	10 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	140.00	0.00%	55 740	374
EIB 6,50/15	100.00	0.00%	195 827 222	1 600	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	127 616 667	4 000	25 000.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	670.00	-3.94%	22 780	34
EUROVIA CS	1 310.00	+0.77%	1 310	1	1 351.20	-3.34%	36 131	27
FINOP HOLDING	720.00	0.00%	0	0	795.80	+0.21%	19 088	24
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	25 000 000	250
JÁCHYMOV PM	585.00	0.00%	0	0	858.60	-6.68%	35 196	40
KABLO ELEKTRO	3 150.00	0.00%	0	0	2 888.00	-7.83%	198 604	65
KOMERČNÍ BANKA	2 165.00	+2.07%	728 000 181	341 651	2 151.70	+2.05%	1 613 614	756
MEOPTA PŘEROV	100.00	0.00%	0	0	161.00	-2.71%	2 898	18
METALIMEX	2 059.00	0.00%	0	0	2 005.00	+2.55%	20 050	10
METROSTAV	300.00	0.00%	0	0	288.60	-0.27%	107 510	372
NKT CABLES	700.00	0.00%	0	0	651.20	+3.34%	14 326	22
‹‹ First 60     Next 20 ›