The Prague Stock Exchange and RM-System - daily results dne 1.8.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.8.2003 6.8.2003 5.8.2003 4.8.2003 1.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 255.00 | +10.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 681.40 | +9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 261.80 | +10.19% | 987 281 | 3 898 | 254.10 | +8.31% | 808 209 | 3 386 | ||||||
| VOD.A KAN.CHRUDIM | 236.90 | +7.68% | 38 141 | 161 | ||||||||||
| INTERHOTEL VORONĚŽ | 495.00 | +7.30% | 49 500 | 100 | ||||||||||
| SILON | 660.00 | +7.29% | 82 500 | 125 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | +7.18% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 555.00 | +6.73% | 0 | 0 | ||||||||||
| VET ASSETS | 18.94 | 0.00% | 0 | 0 | 22.40 | +5.66% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 100.00 | +5.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 421.90 | +4.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +4.11% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | +4.06% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 128.50 | +4.04% | 14 100 | 110 | ||||||
| ČESKÉ RADIOKOMUN. | 262.50 | +0.19% | 16 006 749 | 60 880 | 265.90 | +3.62% | 61 395 | 232 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +3.34% | 14 326 | 22 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 555.80 | +3.05% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 577.40 | +2.92% | 2 310 | 4 | ||||||
| I.EPIC HOLDING | 160.10 | +2.62% | 0 | 0 | ||||||||||
| JLV | 425.00 | +2.58% | 0 | 0 | ||||||||||
| ||||||||||||||
