Hi price, The Prague Stock Exchange dne 1.8.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2013  6.8.2013  5.8.2013  2.8.2013 1.8.2013

The Prague Sotck Exchange and RM-System - daily results - 1.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 150.00	-0.30%	9 490 765	845	11 205.00	+0.13%	224 100	20
KOMERČNÍ BANKA	4 006.00	+5.42%	424 328 114	106 934	4 000.00	+5.54%	20 626 570	5 213
GOLD	2 579.00	+0.35%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
OCEL HOLDING	2 532.00	0.00%	0	0
DAX INDEX LONG	2 181.00	+2.15%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ROTX INDEX LONG	1 784.00	+2.41%	0	0
GOLD TURBO LONG	1 339.00	-0.07%	0	0
TMR	1 201.00	-3.15%	28 824	24
VIG	1 018.00	+0.59%	7 861 005	7 725	1 012.70	+0.76%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
BRENT INDEX SHORT	939.00	-2.17%	0	0
DJ EURO STOXX 50	729.30	+1.86%	0	0
TOMA	687.00	+5.69%	24 045	35	687.00	0.00%	0	0
GOLD INDEX SHORT	682.10	+0.87%	0	0
S-BOX DIMAX	662.10	+1.10%	0	0
ERSTE GROUP BANK A	611.80	+3.14%	150 707 578	249 532	612.90	+3.44%	1 971 359	3 258
PFNONWOVENS	582.00	-1.36%	1 221 454	2 090	582.00	+0.34%	271 113	464
PRAZSKE SLUZBY	580.00	0.00%	0	0	899.00	+8.57%	16 182	18
ČEZ	464.80	+0.17%	144 181 626	308 535	468.00	+1.08%	5 932 153	12 645
CEZ TS 1050	451.50	-0.55%	0	0
ERSTE TL 220	395.80	+5.80%	0	0
CEZ TS 980	384.90	-0.67%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
RDX	339.10	+1.74%	0	0
CTX	335.30	+2.70%	0	0
CEETX INDEX LONG	305.40	+1.90%	0	0
O2 C.R.	290.50	-0.48%	79 556 907	273 658	291.00	-0.24%	396 164	1 362
EB DAX IC1	274.80	-10.98%	0	0
CECEXT	265.70	+1.14%	0	0
SETX INDEX LONG	230.40	+1.19%	0	0
KOMB TL 2000	224.20	+11.71%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
INDUSTRY BASKET	198.00	+0.46%	0	0
KOMB TL 2300	192.75	+13.95%	0	0
O2 TS 540	185.50	+0.41%	0	0
BOREALIS	180.00	0.00%	0	0
UNIPETROL	171.50	-0.29%	2 004 944	11 686	171.10	-0.52%	171 649	1 000
BRENT TL	169.45	+4.28%	0	0
BRENT TL+	153.10	+4.51%	0	0
O2 TS 500	146.95	+0.51%	0	0
CEETX TL 800	123.50	+4.18%	0	0
BRENT CRUDE OIL	118.85	+3.44%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›