The Prague Stock Exchange and RM-System - daily results dne 1.8.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.2013 6.8.2013 5.8.2013 2.8.2013 1.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 687.00 | +5.69% | 24 045 | 35 | 687.00 | 0.00% | 0 | 0 | ||||
TMR | 1 201.00 | -3.15% | 28 824 | 24 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 102 322 | 100 000 | ||||||||
FORTUNA | 99.80 | +0.30% | 180 573 | 1 817 | 99.00 | -0.50% | 61 975 | 625 | ||||
CPI FIM | 59.90 | +0.67% | 185 912 | 3 090 | 60.00 | +2.21% | 35 940 | 600 | ||||
BRENT TS 151,07 | 78.10 | -6.58% | 284 430 | 3 600 | ||||||||
PFNONWOVENS | 582.00 | -1.36% | 1 221 454 | 2 090 | 582.00 | +0.34% | 271 113 | 464 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 485 451 | 148 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČP 1,83/17 | 100.00 | 0.00% | 1 487 466 | 1 500 000 | ||||||||
UNIPETROL | 171.50 | -0.29% | 2 004 944 | 11 686 | 171.10 | -0.52% | 171 649 | 1 000 | ||||
NWR | 17.15 | +0.59% | 3 080 489 | 176 691 | 17.50 | +1.15% | 579 369 | 33 115 | ||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 3 984 348 | 1 | ||||||||
CETV | 66.80 | +1.21% | 7 050 783 | 105 402 | 66.50 | +0.76% | 374 526 | 5 613 | ||||
VIG | 1 018.00 | +0.59% | 7 861 005 | 7 725 | 1 012.70 | +0.76% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 150.00 | -0.30% | 9 490 765 | 845 | 11 205.00 | +0.13% | 224 100 | 20 | ||||
CPI 5,10/21 | 102.00 | 0.00% | 12 016 554 | 11 500 000 | ||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 24 281 600 | 8 | ||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 29 040 264 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 57 491 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 923 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 339 236 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 440 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 69 512 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 290.50 | -0.48% | 79 556 907 | 273 658 | 291.00 | -0.24% | 396 164 | 1 362 | ||||
ČEZ | 464.80 | +0.17% | 144 181 626 | 308 535 | 468.00 | +1.08% | 5 932 153 | 12 645 | ||||
ERSTE GROUP BANK A | 611.80 | +3.14% | 150 707 578 | 249 532 | 612.90 | +3.44% | 1 971 359 | 3 258 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 214 027 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 238 136 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 280 161 551 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 299 362 667 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 317 591 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 006.00 | +5.42% | 424 328 114 | 106 934 | 4 000.00 | +5.54% | 20 626 570 | 5 213 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 438 537 360 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 446 669 089 | 40 000 | 10 000.00 | 0.00% | 0 | 0 |