The Prague Stock Exchange and RM-System - daily results dne 1.8.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.8.2013 6.8.2013 5.8.2013 2.8.2013 1.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.00 | -0.38% | 81 336 | 3 124 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 678.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 621.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 102 322 | 100 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.85 | +3.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 939.00 | -2.17% | 0 | 0 | ||||||||||
| BRENT TL | 169.45 | +4.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.10 | +4.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.10 | -6.58% | 284 430 | 3 600 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 265.70 | +1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | +1.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.50 | +4.18% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 3 984 348 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
