Hi price, The Prague Stock Exchange dne 1.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2013 6.8.2013 5.8.2013 2.8.2013 1.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 464.80 | +0.17% | 144 181 626 | 308 535 | 468.00 | +1.08% | 5 932 153 | 12 645 | ||||||
| CEZ TS 1050 | 451.50 | -0.55% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 395.80 | +5.80% | 0 | 0 | ||||||||||
| CEZ TS 980 | 384.90 | -0.67% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 339.10 | +1.74% | 0 | 0 | ||||||||||
| CTX | 335.30 | +2.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | +1.90% | 0 | 0 | ||||||||||
| O2 C.R. | 290.50 | -0.48% | 79 556 907 | 273 658 | 291.00 | -0.24% | 396 164 | 1 362 | ||||||
| EB DAX IC1 | 274.80 | -10.98% | 0 | 0 | ||||||||||
| CECEXT | 265.70 | +1.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.40 | +1.19% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 224.20 | +11.71% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.00 | +0.46% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 192.75 | +13.95% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.50 | +0.41% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.29% | 2 004 944 | 11 686 | 171.10 | -0.52% | 171 649 | 1 000 | ||||||
| BRENT TL | 169.45 | +4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
