The Prague Stock Exchange and RM-System - daily results dne 1.8.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 77.00 | +1.98% | 523 669 | 6 811 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 512.00 | -5.02% | 50 274 | 96 | ||||||||||
| AKRO OPF PROG.SPOL | 542.00 | 0.00% | 1 084 | 2 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 42 929 | 40 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.55 | -1.51% | 12 750 | 100 | ||||||||||
| BRENT INDEX SHORT | 922.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT TL | 182.45 | -1.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 165.15 | -1.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.45 | +3.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 286.90 | +0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.70 | -0.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 126.05 | -2.29% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 53.00 | -4.50% | 8 165 320 | 153 483 | 53.20 | -1.48% | 1 076 827 | 20 212 | ||||||
| ||||||||||||||
